
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 740.559 | 740.559 | 740.559 | 740.559 | 0.06% |
May 28, 2025 | 740.128 | 740.128 | 740.128 | 739.686 | 0.06% |
May 27, 2025 | 739.686 | 739.686 | 739.686 | 739.686 | 0.06% |
May 26, 2025 | 739.264 | 739.264 | 739.264 | 739.264 | 0.06% |
May 23, 2025 | 738.840 | 738.840 | 738.840 | 738.412 | 0.06% |
May 22, 2025 | 738.412 | 738.412 | 738.412 | 738.412 | 0.06% |
May 21, 2025 | 737.981 | 737.981 | 737.981 | 737.981 | 0.06% |
May 20, 2025 | 737.538 | 737.538 | 737.538 | 737.538 | 0.06% |
May 19, 2025 | 737.105 | 737.105 | 737.105 | 736.296 | 0.05% |
May 16, 2025 | 736.714 | 736.714 | 736.714 | 736.714 | 0.06% |
May 15, 2025 | 736.296 | 736.296 | 736.296 | 736.296 | 0.06% |
May 14, 2025 | 735.849 | 735.849 | 735.849 | 735.849 | 0.05% |
May 13, 2025 | 735.453 | 735.453 | 735.453 | 735.453 | 0.05% |
May 12, 2025 | 735.050 | 735.050 | 735.050 | 735.050 | 0.06% |
May 09, 2025 | 734.642 | 734.642 | 734.642 | 734.642 | 0.06% |
May 08, 2025 | 734.226 | 734.226 | 734.226 | 734.226 | 0.06% |
May 07, 2025 | 733.808 | 733.808 | 733.808 | 733.808 | 0.05% |
May 06, 2025 | 733.414 | 733.414 | 733.414 | 733.414 | 0.06% |
May 05, 2025 | 733.000 | 733.000 | 733.000 | 733.000 | 0.05% |
Highest: 740.559 | Lowest: 733.000 | Difference: 7.560 | Average: 736.735 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review