
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 719.732 | 719.732 | 719.732 | 719.732 | 0.06% |
Mar 12, 2025 | 719.300 | 719.300 | 719.300 | 719.300 | 0.05% |
Mar 11, 2025 | 718.942 | 718.942 | 718.942 | 718.942 | 0.05% |
Mar 10, 2025 | 718.580 | 718.580 | 718.580 | 718.580 | 0.05% |
Mar 07, 2025 | 718.210 | 718.210 | 718.210 | 718.210 | 0.05% |
Mar 06, 2025 | 717.851 | 717.851 | 717.851 | 717.851 | 0.05% |
Mar 05, 2025 | 717.501 | 717.501 | 717.501 | 717.501 | 0.21% |
Feb 25, 2025 | 716.028 | 716.028 | 716.028 | 716.028 | 0.05% |
Feb 24, 2025 | 715.679 | 715.679 | 715.679 | 715.679 | 0.05% |
Feb 21, 2025 | 715.340 | 715.340 | 715.340 | 715.340 | 0.06% |
Feb 20, 2025 | 714.930 | 714.930 | 714.930 | 714.930 | 0.05% |
Feb 19, 2025 | 714.549 | 714.549 | 714.549 | 714.549 | 0.05% |
Feb 18, 2025 | 714.188 | 714.188 | 714.188 | 714.188 | 0.05% |
Feb 17, 2025 | 713.837 | 713.837 | 713.837 | 713.837 | 0.06% |
Feb 14, 2025 | 713.435 | 713.435 | 713.435 | 713.435 | 0.05% |
Feb 13, 2025 | 713.109 | 713.109 | 713.109 | 713.109 | -0.92% |
Mar 13, 2025 | 719.732 | 719.732 | 719.732 | 719.732 | 0.06% |
Mar 12, 2025 | 719.300 | 719.300 | 719.300 | 719.300 | 0.05% |
Mar 11, 2025 | 718.942 | 718.942 | 718.942 | 718.942 | 0.05% |
Mar 10, 2025 | 718.580 | 718.580 | 718.580 | 718.580 | 0.05% |
Mar 07, 2025 | 718.210 | 718.210 | 718.210 | 718.210 | 0.05% |
Mar 06, 2025 | 717.851 | 717.851 | 717.851 | 717.851 | 0.05% |
Mar 05, 2025 | 717.501 | 717.501 | 717.501 | 717.501 | 0.21% |
Feb 25, 2025 | 716.028 | 716.028 | 716.028 | 716.028 | 0.05% |
Feb 24, 2025 | 715.679 | 715.679 | 715.679 | 715.679 | 0.05% |
Feb 21, 2025 | 715.340 | 715.340 | 715.340 | 715.340 | 0.06% |
Feb 20, 2025 | 714.930 | 714.930 | 714.930 | 714.930 | 0.05% |
Feb 19, 2025 | 714.549 | 714.549 | 714.549 | 714.549 | 0.05% |
Feb 18, 2025 | 714.188 | 714.188 | 714.188 | 714.188 | 0.05% |
Feb 17, 2025 | 713.837 | 713.837 | 713.837 | 713.837 | 0.06% |
Highest: 719.732 | Lowest: 713.109 | Difference: 6.623 | Average: 716.529 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review