
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 748.610 | 748.610 | 748.610 | 748.610 | 0.06% |
Jun 25, 2025 | 748.189 | 748.189 | 748.189 | 748.189 | 0.07% |
Jun 24, 2025 | 747.676 | 747.676 | 747.676 | 747.676 | 0.06% |
Jun 23, 2025 | 747.230 | 747.230 | 747.230 | 747.230 | 0.06% |
Jun 20, 2025 | 746.808 | 746.808 | 746.808 | 746.808 | 0.06% |
Jun 18, 2025 | 746.377 | 746.377 | 746.377 | 746.377 | 0.05% |
Jun 17, 2025 | 745.971 | 745.971 | 745.971 | 745.971 | 0.05% |
Jun 16, 2025 | 745.574 | 745.574 | 745.574 | 745.574 | 0.06% |
Jun 13, 2025 | 745.148 | 745.148 | 745.148 | 744.729 | 0.06% |
Jun 12, 2025 | 744.729 | 744.729 | 744.729 | 744.729 | 0.05% |
Jun 11, 2025 | 744.331 | 744.331 | 744.331 | 743.895 | 0.06% |
Jun 10, 2025 | 743.895 | 743.895 | 743.895 | 743.895 | 0.06% |
Jun 09, 2025 | 743.454 | 743.454 | 743.454 | 743.454 | 0.05% |
Jun 06, 2025 | 743.055 | 743.055 | 743.055 | 742.586 | 0.06% |
Jun 05, 2025 | 742.586 | 742.586 | 742.586 | 742.586 | 0.05% |
Jun 04, 2025 | 742.182 | 742.182 | 742.182 | 742.182 | 0.06% |
Jun 03, 2025 | 741.760 | 741.760 | 741.760 | 741.760 | 0.06% |
Jun 02, 2025 | 741.339 | 741.339 | 741.339 | 741.339 | 0.05% |
May 30, 2025 | 740.956 | 740.956 | 740.956 | 740.559 | 0.05% |
Highest: 748.610 | Lowest: 740.559 | Difference: 8.050 | Average: 744.730 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review