
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 349.186 | 349.186 | 349.186 | 349.186 | 0.04% |
Oct 15, 2025 | 349.055 | 349.055 | 349.055 | 349.055 | 0.23% |
Oct 14, 2025 | 348.253 | 348.253 | 348.253 | 348.253 | 0.13% |
Oct 13, 2025 | 347.812 | 347.812 | 347.812 | 346.505 | 0.38% |
Oct 10, 2025 | 346.505 | 347.369 | 347.443 | 346.505 | -0.25% |
Oct 09, 2025 | 347.369 | 347.369 | 347.369 | 347.369 | 0.29% |
Oct 08, 2025 | 346.355 | 346.355 | 346.355 | 346.355 | 0.00% |
Oct 07, 2025 | 346.355 | 346.355 | 346.355 | 346.355 | -0.26% |
Oct 06, 2025 | 347.252 | 347.252 | 347.252 | 346.471 | 0.23% |
Oct 03, 2025 | 346.471 | 346.006 | 346.471 | 346.006 | 0.13% |
Oct 02, 2025 | 346.006 | 346.006 | 346.006 | 346.006 | -0.15% |
Oct 01, 2025 | 346.510 | 346.510 | 346.510 | 346.510 | 0.19% |
Sep 30, 2025 | 345.853 | 345.853 | 345.853 | 345.853 | 0.19% |
Sep 29, 2025 | 345.211 | 345.211 | 345.211 | 345.211 | 0.26% |
Sep 26, 2025 | 344.330 | 344.330 | 344.330 | 344.330 | 0.11% |
Sep 25, 2025 | 343.947 | 343.947 | 343.947 | 343.947 | -0.30% |
Sep 24, 2025 | 344.998 | 344.998 | 344.998 | 344.998 | -0.26% |
Sep 23, 2025 | 345.891 | 345.891 | 345.891 | 345.891 | 0.17% |
Sep 22, 2025 | 345.287 | 345.287 | 345.287 | 345.287 | 0.06% |
Sep 19, 2025 | 345.091 | 345.091 | 345.091 | 345.091 | 0.12% |
Highest: 349.186 | Lowest: 343.947 | Difference: 5.239 | Average: 346.387 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review