
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 327.511 | 327.511 | 328.268 | 327.511 | -0.23% |
May 29, 2025 | 328.268 | 328.268 | 328.268 | 328.268 | 1.25% |
May 28, 2025 | 324.202 | 327.512 | 327.512 | 324.202 | -1.11% |
May 27, 2025 | 327.855 | 327.855 | 327.855 | 324.202 | -0.06% |
May 26, 2025 | 328.040 | 328.040 | 328.040 | 324.465 | 0.05% |
May 23, 2025 | 327.871 | 326.965 | 327.871 | 326.965 | 0.28% |
May 22, 2025 | 326.965 | 327.079 | 327.079 | 324.202 | -0.03% |
May 21, 2025 | 327.079 | 327.079 | 327.079 | 324.465 | 0.02% |
May 20, 2025 | 327.008 | 326.484 | 327.008 | 324.202 | 0.16% |
May 19, 2025 | 326.484 | 325.800 | 326.484 | 325.800 | 0.21% |
May 16, 2025 | 325.800 | 325.800 | 325.800 | 325.800 | 0.20% |
May 15, 2025 | 325.152 | 325.152 | 325.152 | 324.732 | 0.13% |
May 14, 2025 | 324.732 | 324.732 | 324.732 | 324.732 | 0.07% |
May 13, 2025 | 324.506 | 323.211 | 324.506 | 323.211 | 0.40% |
May 12, 2025 | 323.211 | 324.453 | 324.453 | 323.211 | -0.38% |
May 09, 2025 | 324.453 | 324.202 | 324.453 | 324.202 | -0.00% |
May 08, 2025 | 324.465 | 324.465 | 324.465 | 324.465 | 0.00% |
May 07, 2025 | 324.465 | 324.465 | 324.731 | 324.465 | -0.08% |
May 06, 2025 | 324.731 | 323.939 | 324.731 | 323.939 | 0.24% |
May 05, 2025 | 323.939 | 323.939 | 323.939 | 323.939 | 0.01% |
Highest: 328.268 | Lowest: 323.211 | Difference: 5.058 | Average: 325.837 | Change %: 1.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review