
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 331.869 | 331.869 | 331.869 | 331.869 | 0.00% |
Jul 11, 2025 | 331.869 | 331.869 | 331.869 | 331.869 | 0.01% |
Jul 10, 2025 | 331.850 | 331.850 | 331.850 | 331.850 | -0.22% |
Jul 09, 2025 | 332.590 | 332.590 | 333.045 | 332.590 | -0.14% |
Jul 08, 2025 | 333.045 | 333.421 | 333.421 | 333.045 | -0.11% |
Jul 07, 2025 | 333.421 | 333.421 | 333.421 | 333.421 | -0.35% |
Jul 04, 2025 | 334.594 | 334.594 | 334.594 | 334.594 | 10.51% |
Jul 03, 2025 | 302.772 | 334.366 | 334.366 | 274.432 | -9.49% |
Jul 02, 2025 | 334.531 | 334.531 | 334.531 | 334.531 | -0.10% |
Jul 01, 2025 | 334.877 | 334.877 | 334.877 | 334.877 | -0.06% |
Jun 30, 2025 | 335.083 | 335.083 | 335.083 | 324.465 | 0.65% |
Jun 27, 2025 | 332.904 | 333.498 | 333.498 | 332.904 | 2.68% |
Jun 26, 2025 | 324.202 | 333.498 | 333.498 | 324.202 | -2.37% |
Jun 25, 2025 | 332.073 | 332.073 | 332.073 | 324.465 | -0.14% |
Jun 24, 2025 | 332.539 | 332.539 | 332.539 | 324.202 | 0.48% |
Jun 23, 2025 | 330.951 | 330.621 | 330.951 | 330.616 | 0.10% |
Jun 20, 2025 | 330.621 | 330.616 | 330.621 | 330.616 | 1.90% |
Jun 17, 2025 | 324.465 | 330.761 | 330.988 | 324.202 | -1.97% |
Jun 16, 2025 | 330.988 | 330.524 | 330.988 | 330.524 | 0.14% |
Highest: 335.083 | Lowest: 274.432 | Difference: 60.652 | Average: 330.276 | Change %: 0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review