Breaking News
Get 50% Off 0
🤔 Is Netflix ready to pop? Key earnings numbers to watch
Ask WarrenAI
Close

Young Fi Em Cotas De Fundos De Investimento Multimercado Crédito Privado Investimento No Exterior (0P0000V2CK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
331.869 0.000    0.00%
14/07 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRYNG1CTF001 
S/N:  14.167.417/0001-58
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 12.84M
BNP PARIBAS YOUNG FI MULTIMERCADO CRÉDITO PRIVADO 331.869 0.000 0.00%

0P0000V2CK Historical Data

 
Get free historical data for 0P0000V2CK fund. You'll find the end of day price of the Young Fi Em Cotas De Fundos De Investimento Multimercado Crédito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/06/2025 - 16/07/2025
 
Date Price Open High Low Change %
Jul 14, 2025 331.869 331.869 331.869 331.869 0.00%
Jul 11, 2025 331.869 331.869 331.869 331.869 0.01%
Jul 10, 2025 331.850 331.850 331.850 331.850 -0.22%
Jul 09, 2025 332.590 332.590 333.045 332.590 -0.14%
Jul 08, 2025 333.045 333.421 333.421 333.045 -0.11%
Jul 07, 2025 333.421 333.421 333.421 333.421 -0.35%
Jul 04, 2025 334.594 334.594 334.594 334.594 10.51%
Jul 03, 2025 302.772 334.366 334.366 274.432 -9.49%
Jul 02, 2025 334.531 334.531 334.531 334.531 -0.10%
Jul 01, 2025 334.877 334.877 334.877 334.877 -0.06%
Jun 30, 2025 335.083 335.083 335.083 324.465 0.65%
Jun 27, 2025 332.904 333.498 333.498 332.904 2.68%
Jun 26, 2025 324.202 333.498 333.498 324.202 -2.37%
Jun 25, 2025 332.073 332.073 332.073 324.465 -0.14%
Jun 24, 2025 332.539 332.539 332.539 324.202 0.48%
Jun 23, 2025 330.951 330.621 330.951 330.616 0.10%
Jun 20, 2025 330.621 330.616 330.621 330.616 1.90%
Jun 17, 2025 324.465 330.761 330.988 324.202 -1.97%
Jun 16, 2025 330.988 330.524 330.988 330.524 0.14%
Highest: 335.083 Lowest: 274.432 Difference: 60.652 Average: 330.276 Change %: 0.407
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000V2CK Comments

Write your thoughts about Young Fi Em Cotas De Fundos De Investimento Multimercado Crédito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email