
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 181.290 | 181.290 | 181.290 | 181.290 | 0.45% |
May 28, 2025 | 180.470 | 180.470 | 180.470 | 180.470 | -0.69% |
May 27, 2025 | 181.730 | 181.730 | 181.730 | 181.730 | 2.23% |
May 23, 2025 | 177.770 | 177.770 | 179.370 | 177.770 | -0.89% |
May 22, 2025 | 179.370 | 179.370 | 179.580 | 179.370 | -0.12% |
May 21, 2025 | 179.580 | 179.580 | 182.580 | 179.580 | -1.64% |
May 20, 2025 | 182.580 | 182.580 | 183.210 | 182.580 | -0.34% |
May 19, 2025 | 183.210 | 183.210 | 183.210 | 182.480 | 0.40% |
May 16, 2025 | 182.480 | 182.480 | 182.480 | 180.800 | 0.93% |
May 15, 2025 | 180.800 | 180.800 | 180.800 | 179.160 | 0.92% |
May 14, 2025 | 179.160 | 179.160 | 179.160 | 179.160 | -0.18% |
May 13, 2025 | 179.480 | 179.480 | 179.480 | 178.470 | 0.57% |
May 12, 2025 | 178.470 | 178.470 | 178.470 | 173.510 | 2.86% |
May 08, 2025 | 173.510 | 173.510 | 173.510 | 173.510 | 0.54% |
May 07, 2025 | 172.570 | 172.570 | 172.570 | 171.640 | 0.54% |
May 06, 2025 | 171.640 | 171.640 | 172.560 | 171.640 | -0.53% |
May 05, 2025 | 172.560 | 172.560 | 173.070 | 172.560 | -0.29% |
May 02, 2025 | 173.070 | 173.070 | 173.070 | 173.070 | 2.11% |
Apr 30, 2025 | 169.500 | 169.500 | 169.500 | 169.500 | 0.72% |
Apr 29, 2025 | 168.290 | 168.290 | 168.290 | 168.290 | 0.75% |
Highest: 183.210 | Lowest: 168.290 | Difference: 14.920 | Average: 177.376 | Change %: 8.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review