
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 83.900 | 83.900 | 83.900 | 83.720 | 0.22% |
Oct 01, 2025 | 83.720 | 83.720 | 83.720 | 83.330 | 0.47% |
Sep 30, 2025 | 83.330 | 83.330 | 83.330 | 83.110 | 0.26% |
Sep 29, 2025 | 83.110 | 83.110 | 83.250 | 83.110 | -0.17% |
Sep 26, 2025 | 83.250 | 83.250 | 83.350 | 83.250 | -0.12% |
Sep 25, 2025 | 83.350 | 83.350 | 83.450 | 83.350 | -0.12% |
Sep 24, 2025 | 83.450 | 83.450 | 83.610 | 83.450 | -0.19% |
Sep 23, 2025 | 83.610 | 83.610 | 83.610 | 83.360 | 0.30% |
Sep 22, 2025 | 83.360 | 83.360 | 83.360 | 83.360 | -0.29% |
Sep 19, 2025 | 83.600 | 83.600 | 83.600 | 83.600 | 0.13% |
Sep 18, 2025 | 83.490 | 83.490 | 83.990 | 83.490 | -0.60% |
Sep 17, 2025 | 83.990 | 83.990 | 84.150 | 83.990 | -0.19% |
Sep 16, 2025 | 84.150 | 84.150 | 84.150 | 84.150 | -0.09% |
Sep 15, 2025 | 84.230 | 84.230 | 84.230 | 84.230 | 0.30% |
Sep 12, 2025 | 83.980 | 83.980 | 84.020 | 83.980 | -0.05% |
Sep 11, 2025 | 84.020 | 84.020 | 84.020 | 83.830 | 0.23% |
Sep 10, 2025 | 83.830 | 83.830 | 83.830 | 83.620 | 0.25% |
Sep 09, 2025 | 83.620 | 83.620 | 83.880 | 83.620 | -0.31% |
Sep 08, 2025 | 83.880 | 83.880 | 83.880 | 83.400 | 0.58% |
Sep 05, 2025 | 83.400 | 83.400 | 83.400 | 82.930 | 0.57% |
Highest: 84.230 | Lowest: 82.930 | Difference: 1.300 | Average: 83.664 | Change %: 1.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review