Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | -0.20% |
Sep 19, 2024 | 85.520 | 85.520 | 85.520 | 85.520 | 0.22% |
Sep 18, 2024 | 85.330 | 85.330 | 85.330 | 85.330 | -0.37% |
Sep 17, 2024 | 85.650 | 85.650 | 85.650 | 85.650 | -0.27% |
Sep 16, 2024 | 85.880 | 85.880 | 85.880 | 85.880 | 0.35% |
Sep 13, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | 0.27% |
Sep 12, 2024 | 85.350 | 85.350 | 85.350 | 85.350 | -0.21% |
Sep 11, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | 0.01% |
Sep 10, 2024 | 85.520 | 85.520 | 85.520 | 85.520 | 0.48% |
Sep 09, 2024 | 85.110 | 85.110 | 85.110 | 85.110 | -0.09% |
Sep 06, 2024 | 85.190 | 85.190 | 85.190 | 85.190 | 0.20% |
Sep 05, 2024 | 85.020 | 85.020 | 85.020 | 85.020 | 0.28% |
Sep 04, 2024 | 84.780 | 84.780 | 84.780 | 84.780 | 0.43% |
Sep 03, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | 0.72% |
Aug 30, 2024 | 83.820 | 83.820 | 83.820 | 83.820 | -0.25% |
Aug 29, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | -0.20% |
Aug 28, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | -0.13% |
Aug 27, 2024 | 84.310 | 84.310 | 84.310 | 84.310 | 0.11% |
Aug 26, 2024 | 84.220 | 84.220 | 84.220 | 84.220 | -0.05% |
Highest: 85.880 | Lowest: 83.820 | Difference: 2.060 | Average: 84.990 | Change %: 1.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review