Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 84.110 | 84.110 | 84.760 | 84.110 | -0.77% |
| Oct 28, 2025 | 84.760 | 84.760 | 84.760 | 84.760 | 0.19% |
| Oct 27, 2025 | 84.600 | 84.600 | 84.600 | 84.600 | 0.12% |
| Oct 24, 2025 | 84.500 | 84.500 | 84.500 | 84.500 | 0.21% |
| Oct 23, 2025 | 84.320 | 84.320 | 84.320 | 84.320 | -0.33% |
| Oct 22, 2025 | 84.600 | 84.600 | 84.600 | 84.600 | 0.00% |
| Oct 21, 2025 | 84.600 | 84.600 | 84.600 | 84.460 | 0.17% |
| Oct 20, 2025 | 84.460 | 84.460 | 84.460 | 84.360 | 0.12% |
| Oct 17, 2025 | 84.360 | 84.360 | 84.380 | 84.360 | -0.02% |
| Oct 16, 2025 | 84.380 | 84.380 | 84.380 | 84.380 | 0.38% |
| Oct 15, 2025 | 84.060 | 84.060 | 84.140 | 84.060 | -0.10% |
| Oct 14, 2025 | 84.140 | 84.140 | 84.140 | 84.140 | 0.30% |
| Oct 10, 2025 | 83.890 | 83.890 | 83.890 | 83.520 | 0.44% |
| Oct 09, 2025 | 83.520 | 83.520 | 83.520 | 83.520 | -0.10% |
| Oct 08, 2025 | 83.600 | 83.600 | 83.600 | 83.570 | 0.04% |
| Oct 07, 2025 | 83.570 | 83.570 | 83.570 | 83.430 | 0.17% |
| Oct 06, 2025 | 83.430 | 83.430 | 83.430 | 83.430 | -0.24% |
| Oct 03, 2025 | 83.630 | 83.630 | 83.900 | 83.630 | -0.32% |
| Oct 02, 2025 | 83.900 | 83.900 | 83.900 | 83.720 | 0.22% |
| Oct 01, 2025 | 83.720 | 83.720 | 83.720 | 83.330 | 0.47% |
| Sep 30, 2025 | 83.330 | 83.330 | 83.330 | 83.110 | 0.26% |
| Highest: 84.760 | Lowest: 83.110 | Difference: 1.650 | Average: 84.070 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review