
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 90.250 | 90.250 | 90.250 | 90.060 | 0.21% |
Jul 17, 2025 | 90.060 | 90.060 | 90.070 | 90.060 | -0.01% |
Jul 16, 2025 | 90.070 | 90.070 | 90.070 | 89.880 | 0.21% |
Jul 15, 2025 | 89.880 | 89.880 | 90.200 | 89.880 | -0.35% |
Jul 14, 2025 | 90.200 | 90.200 | 90.200 | 90.200 | -0.19% |
Jul 11, 2025 | 90.370 | 90.370 | 90.370 | 90.370 | -0.40% |
Jul 10, 2025 | 90.730 | 90.730 | 90.730 | 90.730 | -0.06% |
Jul 09, 2025 | 90.780 | 90.780 | 90.780 | 90.380 | 0.44% |
Jul 08, 2025 | 90.380 | 90.380 | 90.410 | 90.380 | -0.03% |
Jul 07, 2025 | 90.410 | 90.410 | 90.820 | 90.410 | -0.45% |
Jul 03, 2025 | 90.820 | 90.820 | 91.120 | 90.820 | -0.33% |
Jul 02, 2025 | 91.120 | 91.120 | 91.230 | 91.120 | -0.12% |
Jul 01, 2025 | 91.230 | 91.230 | 91.230 | 91.170 | 0.07% |
Jun 30, 2025 | 91.170 | 91.170 | 91.170 | 90.920 | 0.27% |
Jun 27, 2025 | 90.920 | 90.920 | 91.250 | 90.920 | -0.36% |
Jun 26, 2025 | 91.250 | 91.250 | 91.250 | 90.850 | 0.44% |
Jun 25, 2025 | 90.850 | 90.850 | 90.850 | 90.850 | 0.13% |
Jun 24, 2025 | 90.730 | 90.730 | 90.730 | 90.730 | 0.72% |
Jun 20, 2025 | 90.080 | 90.080 | 90.080 | 90.080 | -0.01% |
Jun 18, 2025 | 90.090 | 90.090 | 90.090 | 89.990 | 0.11% |
Highest: 91.250 | Lowest: 89.880 | Difference: 1.370 | Average: 90.569 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review