
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2019 | 17.930 | 17.930 | 17.930 | 17.930 | -0.33% |
Nov 13, 2019 | 17.990 | 17.990 | 17.990 | 17.990 | -0.17% |
Nov 12, 2019 | 18.020 | 18.020 | 18.020 | 18.020 | 0.22% |
Nov 11, 2019 | 17.980 | 17.980 | 17.980 | 17.980 | -0.11% |
Nov 08, 2019 | 18.000 | 18.000 | 18.000 | 18.000 | -0.28% |
Nov 07, 2019 | 18.050 | 18.050 | 18.050 | 18.050 | 0.11% |
Nov 06, 2019 | 18.030 | 18.030 | 18.030 | 18.030 | 0.06% |
Nov 05, 2019 | 18.020 | 18.020 | 18.020 | 18.020 | 0.11% |
Nov 04, 2019 | 18.000 | 18.000 | 18.000 | 18.000 | 1.41% |
Oct 31, 2019 | 17.750 | 17.750 | 17.750 | 17.750 | -0.67% |
Oct 30, 2019 | 17.870 | 17.870 | 17.870 | 17.870 | 0.28% |
Oct 29, 2019 | 17.820 | 17.820 | 17.820 | 17.820 | 0.00% |
Oct 28, 2019 | 17.820 | 17.820 | 17.820 | 17.820 | 0.45% |
Oct 25, 2019 | 17.740 | 17.740 | 17.740 | 17.740 | -0.11% |
Oct 24, 2019 | 17.760 | 17.760 | 17.760 | 17.760 | 0.57% |
Oct 23, 2019 | 17.660 | 17.660 | 17.660 | 17.660 | 0.34% |
Oct 22, 2019 | 17.600 | 17.600 | 17.600 | 17.600 | 0.11% |
Oct 21, 2019 | 17.580 | 17.580 | 17.580 | 17.580 | 0.69% |
Oct 18, 2019 | 17.460 | 17.460 | 17.460 | 17.460 | -0.29% |
Oct 17, 2019 | 17.510 | 17.510 | 17.510 | 17.510 | 0.00% |
Highest: 18.050 | Lowest: 17.460 | Difference: 0.590 | Average: 17.830 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review