
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.870 | 2.870 | 2.870 | 2.869 | 0.05% |
Jul 31, 2025 | 2.869 | 2.869 | 2.869 | 2.869 | 0.05% |
Jul 30, 2025 | 2.867 | 2.867 | 2.867 | 2.867 | 0.05% |
Jul 29, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | 0.05% |
Jul 28, 2025 | 2.864 | 2.864 | 2.864 | 2.861 | 0.05% |
Jul 25, 2025 | 2.862 | 2.862 | 2.862 | 2.862 | 0.05% |
Jul 24, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | 0.05% |
Jul 23, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 0.06% |
Jul 22, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.05% |
Jul 21, 2025 | 2.856 | 2.856 | 2.856 | 2.856 | 0.06% |
Jul 18, 2025 | 2.855 | 2.855 | 2.855 | 2.853 | 0.06% |
Jul 17, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 0.05% |
Jul 16, 2025 | 2.851 | 2.851 | 2.851 | 2.851 | 0.05% |
Jul 15, 2025 | 2.850 | 2.850 | 2.850 | 2.850 | 0.05% |
Jul 14, 2025 | 2.848 | 2.848 | 2.848 | 2.845 | 0.05% |
Jul 11, 2025 | 2.847 | 2.847 | 2.847 | 2.847 | 0.05% |
Jul 10, 2025 | 2.845 | 2.845 | 2.845 | 2.845 | 0.05% |
Jul 09, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | 0.05% |
Jul 08, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 0.05% |
Jul 07, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 0.05% |
Highest: 2.870 | Lowest: 2.841 | Difference: 0.030 | Average: 2.855 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review