Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2020 | 7,388.000 | 7,387.910 | 7,387.910 | 7,387.910 | 0.00% |
Nov 26, 2020 | 7,388.000 | 7,388.000 | 7,388.000 | 7,388.000 | -0.01% |
Nov 25, 2020 | 7,389.000 | 7,389.000 | 7,389.000 | 7,389.000 | 0.00% |
Nov 24, 2020 | 7,389.000 | 7,389.000 | 7,389.000 | 7,389.000 | -0.03% |
Nov 20, 2020 | 7,391.000 | 7,391.000 | 7,391.000 | 7,391.000 | -0.30% |
Nov 19, 2020 | 7,413.000 | 7,413.000 | 7,413.000 | 7,413.000 | -0.01% |
Nov 18, 2020 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | 0.00% |
Nov 17, 2020 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | 0.00% |
Nov 16, 2020 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | -0.03% |
Nov 13, 2020 | 7,416.000 | 7,416.000 | 7,416.000 | 7,416.000 | 0.00% |
Nov 12, 2020 | 7,416.000 | 7,416.000 | 7,416.000 | 7,416.000 | -0.01% |
Nov 11, 2020 | 7,417.000 | 7,417.000 | 7,417.000 | 7,417.000 | 0.00% |
Nov 10, 2020 | 7,417.000 | 7,417.000 | 7,417.000 | 7,417.000 | -0.11% |
Nov 09, 2020 | 7,425.000 | 7,425.000 | 7,425.000 | 7,425.000 | -0.01% |
Nov 06, 2020 | 7,426.000 | 7,426.000 | 7,426.000 | 7,426.000 | 0.00% |
Nov 05, 2020 | 7,426.000 | 7,426.000 | 7,426.000 | 7,426.000 | -0.01% |
Nov 04, 2020 | 7,427.000 | 7,427.000 | 7,427.000 | 7,427.000 | -0.01% |
Nov 02, 2020 | 7,428.000 | 7,428.000 | 7,428.000 | 7,428.000 | 0.13% |
Oct 30, 2020 | 7,418.000 | 7,418.000 | 7,418.000 | 7,418.000 | 0.19% |
Oct 29, 2020 | 7,404.000 | 7,404.000 | 7,404.000 | 7,404.000 | -0.05% |
Oct 28, 2020 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | -0.36% |
Oct 27, 2020 | 7,435.000 | 7,435.000 | 7,435.000 | 7,435.000 | 0.11% |
Oct 26, 2020 | 7,427.000 | 7,427.000 | 7,427.000 | 7,427.000 | -0.03% |
Oct 23, 2020 | 7,429.000 | 7,429.000 | 7,429.000 | 7,429.000 | 0.05% |
Oct 22, 2020 | 7,425.000 | 7,425.000 | 7,425.000 | 7,425.000 | -0.96% |
Oct 21, 2020 | 7,497.000 | 7,497.000 | 7,497.000 | 7,497.000 | 1.30% |
Oct 20, 2020 | 7,401.000 | 7,401.000 | 7,401.000 | 7,401.000 | 0.71% |
Oct 19, 2020 | 7,349.000 | 7,349.000 | 7,349.000 | 7,349.000 | -1.09% |
Oct 16, 2020 | 7,430.000 | 7,430.000 | 7,430.000 | 7,430.000 | 0.09% |
Oct 15, 2020 | 7,423.000 | 7,423.000 | 7,423.000 | 7,423.000 | 0.47% |
Highest: 7,497.000 | Lowest: 7,349.000 | Difference: 148.000 | Average: 7,414.800 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review