
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.73% |
Apr 23, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.94% |
Apr 22, 2025 | 2.090 | 2.090 | 2.100 | 2.090 | -0.45% |
Apr 17, 2025 | 2.100 | 2.100 | 2.100 | 2.100 | 0.10% |
Apr 16, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | -0.44% |
Apr 15, 2025 | 2.107 | 2.107 | 2.108 | 2.107 | -0.04% |
Apr 14, 2025 | 2.108 | 2.108 | 2.108 | 2.096 | 0.49% |
Apr 11, 2025 | 2.097 | 2.096 | 2.097 | 2.096 | 0.00% |
Apr 10, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.00% |
Apr 09, 2025 | 2.098 | 2.098 | 2.098 | 2.059 | 1.85% |
Apr 08, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | -0.12% |
Apr 07, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | -1.71% |
Apr 04, 2025 | 2.098 | 2.098 | 2.132 | 2.098 | -1.59% |
Apr 03, 2025 | 2.132 | 2.132 | 2.132 | 2.132 | -1.43% |
Apr 02, 2025 | 2.162 | 2.162 | 2.162 | 2.160 | 0.10% |
Apr 01, 2025 | 2.160 | 2.160 | 2.160 | 2.154 | 0.28% |
Mar 31, 2025 | 2.154 | 2.154 | 2.155 | 2.154 | 0.00% |
Mar 28, 2025 | 2.155 | 2.155 | 2.165 | 2.155 | -0.48% |
Mar 27, 2025 | 2.165 | 2.165 | 2.165 | 2.165 | -0.23% |
Mar 26, 2025 | 2.170 | 2.170 | 2.173 | 2.170 | -0.13% |
Highest: 2.173 | Lowest: 2.059 | Difference: 0.113 | Average: 2.117 | Change %: -2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review