
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.207 | 2.207 | 2.207 | 2.201 | 0.28% |
May 29, 2025 | 2.201 | 2.201 | 2.201 | 2.201 | 0.04% |
May 28, 2025 | 2.200 | 2.200 | 2.213 | 2.200 | -0.60% |
May 27, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 0.88% |
May 26, 2025 | 2.194 | 2.194 | 2.195 | 2.194 | -0.05% |
May 23, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -0.42% |
May 22, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 0.00% |
May 21, 2025 | 2.205 | 2.205 | 2.216 | 2.205 | -0.51% |
May 20, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | 0.00% |
May 19, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.36% |
May 16, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.09% |
May 15, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.49% |
May 14, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 0.07% |
May 13, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.21% |
May 12, 2025 | 2.204 | 2.204 | 2.204 | 2.180 | 1.11% |
May 09, 2025 | 2.180 | 2.180 | 2.180 | 2.173 | 0.32% |
May 08, 2025 | 2.173 | 2.173 | 2.173 | 2.173 | 0.16% |
May 07, 2025 | 2.169 | 2.169 | 2.169 | 2.169 | 0.31% |
May 06, 2025 | 2.163 | 2.163 | 2.168 | 2.163 | -0.26% |
May 05, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | -0.04% |
Highest: 2.223 | Lowest: 2.163 | Difference: 0.060 | Average: 2.199 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review