Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 20.483 | 20.483 | 20.483 | 20.483 | -0.34% |
Nov 19, 2024 | 20.553 | 20.553 | 20.553 | 20.553 | 0.22% |
Nov 18, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | 0.13% |
Nov 15, 2024 | 20.481 | 20.481 | 20.481 | 20.481 | -0.06% |
Nov 14, 2024 | 20.493 | 20.493 | 20.493 | 20.493 | 0.06% |
Nov 13, 2024 | 20.479 | 20.479 | 20.479 | 20.479 | -0.19% |
Nov 12, 2024 | 20.519 | 20.519 | 20.519 | 20.519 | -0.54% |
Nov 11, 2024 | 20.629 | 20.629 | 20.629 | 20.629 | -0.28% |
Nov 08, 2024 | 20.687 | 20.687 | 20.687 | 20.687 | 0.05% |
Nov 07, 2024 | 20.676 | 20.676 | 20.676 | 20.676 | 0.56% |
Nov 06, 2024 | 20.561 | 20.561 | 20.561 | 20.561 | -1.06% |
Nov 05, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.01% |
Nov 04, 2024 | 20.782 | 20.782 | 20.782 | 20.782 | 0.50% |
Nov 01, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -0.26% |
Oct 31, 2024 | 20.734 | 20.734 | 20.734 | 20.734 | 0.02% |
Oct 30, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | 0.01% |
Oct 29, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | -0.08% |
Oct 28, 2024 | 20.743 | 20.743 | 20.743 | 20.743 | -0.22% |
Oct 25, 2024 | 20.789 | 20.789 | 20.789 | 20.789 | -0.02% |
Oct 24, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | 0.29% |
Oct 23, 2024 | 20.732 | 20.732 | 20.732 | 20.732 | -0.32% |
Oct 22, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | -0.24% |
Oct 21, 2024 | 20.847 | 20.847 | 20.847 | 20.847 | -0.57% |
Highest: 20.847 | Lowest: 20.479 | Difference: 0.367 | Average: 20.661 | Change %: -2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review