
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 21.677 | 21.677 | 21.677 | 21.677 | -0.30% |
Aug 25, 2025 | 21.742 | 21.742 | 21.781 | 21.742 | -0.18% |
Aug 22, 2025 | 21.781 | 21.781 | 21.781 | 21.650 | 0.61% |
Aug 21, 2025 | 21.650 | 21.650 | 21.650 | 21.650 | -0.34% |
Aug 20, 2025 | 21.723 | 21.723 | 21.723 | 21.666 | 0.27% |
Aug 19, 2025 | 21.666 | 21.666 | 21.705 | 21.666 | -0.18% |
Aug 18, 2025 | 21.705 | 21.705 | 21.757 | 21.705 | -0.24% |
Aug 15, 2025 | 21.757 | 21.757 | 21.757 | 21.757 | -0.23% |
Aug 14, 2025 | 21.807 | 21.807 | 21.932 | 21.807 | -0.57% |
Aug 13, 2025 | 21.932 | 21.932 | 21.932 | 21.932 | 0.54% |
Aug 12, 2025 | 21.814 | 21.814 | 21.814 | 21.814 | 0.04% |
Aug 11, 2025 | 21.806 | 21.806 | 21.839 | 21.806 | -0.15% |
Aug 08, 2025 | 21.839 | 21.839 | 21.865 | 21.839 | -0.12% |
Aug 07, 2025 | 21.865 | 21.865 | 21.865 | 21.854 | 0.05% |
Aug 06, 2025 | 21.854 | 21.854 | 21.854 | 21.854 | 0.07% |
Aug 05, 2025 | 21.838 | 21.838 | 21.838 | 21.838 | -0.02% |
Aug 04, 2025 | 21.844 | 21.844 | 21.844 | 21.770 | 0.34% |
Aug 01, 2025 | 21.770 | 21.770 | 21.770 | 21.599 | 0.79% |
Jul 31, 2025 | 21.599 | 21.599 | 21.630 | 21.599 | -0.14% |
Jul 30, 2025 | 21.630 | 21.630 | 21.687 | 21.630 | -0.26% |
Jul 29, 2025 | 21.687 | 21.687 | 21.702 | 21.687 | -0.07% |
Jul 28, 2025 | 21.702 | 21.702 | 21.702 | 21.702 | -0.22% |
Highest: 21.932 | Lowest: 21.599 | Difference: 0.333 | Average: 21.759 | Change %: -0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review