
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 21.962 | 21.962 | 21.962 | 21.895 | 0.30% |
Oct 15, 2025 | 21.895 | 21.895 | 21.895 | 21.840 | 0.25% |
Oct 14, 2025 | 21.840 | 21.840 | 21.840 | 21.815 | 0.12% |
Oct 13, 2025 | 21.815 | 21.815 | 21.817 | 21.815 | -0.01% |
Oct 10, 2025 | 21.817 | 21.817 | 21.817 | 21.817 | 0.40% |
Oct 09, 2025 | 21.730 | 21.730 | 21.778 | 21.730 | -0.22% |
Oct 08, 2025 | 21.778 | 21.778 | 21.778 | 21.778 | -0.19% |
Oct 06, 2025 | 21.819 | 21.819 | 21.819 | 21.819 | -0.31% |
Oct 03, 2025 | 21.887 | 21.887 | 21.887 | 21.885 | 0.01% |
Oct 02, 2025 | 21.885 | 21.885 | 21.885 | 21.885 | 0.08% |
Sep 30, 2025 | 21.866 | 21.866 | 21.866 | 21.866 | 0.07% |
Sep 29, 2025 | 21.851 | 21.851 | 21.851 | 21.761 | 0.41% |
Sep 26, 2025 | 21.761 | 21.761 | 21.761 | 21.761 | 0.08% |
Sep 25, 2025 | 21.744 | 21.744 | 21.821 | 21.744 | -0.35% |
Sep 24, 2025 | 21.821 | 21.821 | 21.882 | 21.821 | -0.28% |
Sep 23, 2025 | 21.882 | 21.882 | 21.882 | 21.823 | 0.27% |
Sep 22, 2025 | 21.823 | 21.823 | 21.823 | 21.823 | -0.10% |
Sep 19, 2025 | 21.845 | 21.845 | 21.845 | 21.845 | -0.21% |
Sep 18, 2025 | 21.890 | 21.890 | 21.986 | 21.890 | -0.44% |
Sep 17, 2025 | 21.986 | 21.986 | 22.016 | 21.986 | -0.14% |
Highest: 22.016 | Lowest: 21.730 | Difference: 0.286 | Average: 21.845 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review