Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 20.734 | 20.734 | 20.734 | 20.734 | 0.02% |
Oct 30, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | 0.01% |
Oct 29, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | -0.08% |
Oct 28, 2024 | 20.743 | 20.743 | 20.743 | 20.743 | -0.22% |
Oct 25, 2024 | 20.789 | 20.789 | 20.789 | 20.789 | -0.02% |
Oct 24, 2024 | 20.793 | 20.793 | 20.793 | 20.793 | 0.29% |
Oct 23, 2024 | 20.732 | 20.732 | 20.732 | 20.732 | -0.32% |
Oct 22, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | -0.24% |
Oct 21, 2024 | 20.847 | 20.847 | 20.847 | 20.847 | -0.57% |
Oct 18, 2024 | 20.966 | 20.966 | 20.966 | 20.966 | 0.14% |
Oct 17, 2024 | 20.937 | 20.937 | 20.937 | 20.937 | -0.35% |
Oct 16, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | 0.11% |
Oct 15, 2024 | 20.987 | 20.987 | 20.987 | 20.987 | 0.37% |
Oct 14, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.24% |
Oct 10, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.10% |
Oct 09, 2024 | 20.982 | 20.982 | 20.982 | 20.982 | -0.36% |
Oct 08, 2024 | 21.059 | 21.059 | 21.059 | 21.059 | 0.17% |
Oct 07, 2024 | 21.024 | 21.024 | 21.024 | 21.024 | -0.26% |
Oct 04, 2024 | 21.079 | 21.079 | 21.079 | 21.079 | -0.75% |
Oct 03, 2024 | 21.238 | 21.238 | 21.238 | 21.238 | -0.42% |
Oct 02, 2024 | 21.328 | 21.328 | 21.328 | 21.328 | -0.50% |
Highest: 21.328 | Lowest: 20.727 | Difference: 0.601 | Average: 20.922 | Change %: -3.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review