
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39.952 | 39.952 | 39.952 | 39.952 | -0.28% |
Jun 26, 2025 | 40.063 | 40.063 | 40.298 | 40.063 | -0.58% |
Jun 25, 2025 | 40.298 | 40.298 | 40.298 | 40.298 | 1.21% |
Jun 24, 2025 | 39.818 | 39.818 | 39.818 | 39.818 | 2.11% |
Jun 23, 2025 | 38.996 | 38.996 | 38.996 | 38.996 | 0.69% |
Jun 20, 2025 | 38.728 | 38.728 | 38.728 | 38.728 | 1.11% |
Jun 19, 2025 | 38.304 | 38.304 | 39.127 | 38.304 | -2.10% |
Jun 18, 2025 | 39.127 | 39.127 | 39.127 | 39.127 | -0.98% |
Jun 17, 2025 | 39.514 | 39.514 | 39.637 | 39.514 | -0.31% |
Jun 16, 2025 | 39.637 | 39.637 | 39.637 | 39.637 | 0.71% |
Jun 13, 2025 | 39.360 | 39.360 | 39.360 | 39.360 | -0.64% |
Jun 12, 2025 | 39.611 | 39.611 | 40.026 | 39.611 | -1.04% |
Jun 11, 2025 | 40.026 | 40.026 | 40.026 | 40.026 | 0.98% |
Jun 10, 2025 | 39.640 | 39.640 | 39.640 | 39.640 | 0.15% |
Jun 09, 2025 | 39.582 | 39.582 | 39.582 | 39.582 | 1.67% |
Jun 06, 2025 | 38.933 | 38.933 | 38.933 | 38.933 | -0.33% |
Jun 05, 2025 | 39.061 | 39.061 | 39.061 | 38.697 | 0.94% |
Jun 04, 2025 | 38.697 | 38.697 | 38.697 | 38.422 | 0.71% |
Jun 03, 2025 | 38.422 | 38.422 | 38.422 | 37.873 | 1.45% |
Jun 02, 2025 | 37.873 | 37.873 | 38.061 | 37.873 | -0.49% |
Highest: 40.298 | Lowest: 37.873 | Difference: 2.426 | Average: 39.282 | Change %: 4.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review