Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 32.111 | 32.111 | 32.111 | 32.111 | -0.65% |
Dec 18, 2024 | 32.323 | 32.323 | 32.323 | 32.323 | 0.87% |
Dec 17, 2024 | 32.043 | 32.043 | 32.043 | 32.043 | -0.56% |
Dec 16, 2024 | 32.222 | 32.222 | 32.222 | 32.222 | -0.94% |
Dec 13, 2024 | 32.529 | 32.529 | 32.529 | 32.529 | -2.02% |
Dec 12, 2024 | 33.199 | 33.199 | 33.199 | 33.199 | 1.20% |
Dec 11, 2024 | 32.806 | 32.806 | 32.806 | 32.806 | -0.69% |
Dec 10, 2024 | 33.034 | 33.034 | 33.034 | 33.034 | -0.76% |
Dec 09, 2024 | 33.285 | 33.285 | 33.285 | 33.285 | 2.73% |
Dec 06, 2024 | 32.402 | 32.402 | 32.402 | 32.402 | 1.67% |
Dec 05, 2024 | 31.870 | 31.870 | 31.870 | 31.870 | -0.80% |
Dec 04, 2024 | 32.127 | 32.127 | 32.127 | 32.127 | -0.12% |
Dec 03, 2024 | 32.164 | 32.164 | 32.164 | 32.164 | 0.99% |
Dec 02, 2024 | 31.848 | 31.848 | 31.848 | 31.848 | 0.78% |
Nov 29, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | 0.37% |
Nov 28, 2024 | 31.483 | 31.483 | 31.483 | 31.483 | -1.19% |
Nov 27, 2024 | 31.861 | 31.861 | 31.861 | 31.861 | 2.16% |
Nov 26, 2024 | 31.187 | 31.187 | 31.187 | 31.187 | 0.09% |
Nov 25, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | -0.29% |
Highest: 33.285 | Lowest: 31.160 | Difference: 2.125 | Average: 32.171 | Change %: 2.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review