Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 43.677 | 43.677 | 43.677 | 43.677 | 0.31% |
Apr 26, 2024 | 43.540 | 43.540 | 43.540 | 43.540 | 0.94% |
Apr 25, 2024 | 43.137 | 43.137 | 43.137 | 43.137 | -0.59% |
Apr 24, 2024 | 43.391 | 43.391 | 43.391 | 43.391 | 0.17% |
Apr 23, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | 1.11% |
Apr 22, 2024 | 42.843 | 42.843 | 42.843 | 42.843 | 0.84% |
Apr 19, 2024 | 42.486 | 42.486 | 42.486 | 42.486 | -0.79% |
Apr 18, 2024 | 42.823 | 42.823 | 42.823 | 42.823 | 0.04% |
Apr 17, 2024 | 42.807 | 42.807 | 42.807 | 42.807 | -0.40% |
Apr 16, 2024 | 42.979 | 42.979 | 42.979 | 42.979 | -0.78% |
Apr 15, 2024 | 43.316 | 43.316 | 43.316 | 43.316 | -1.03% |
Apr 12, 2024 | 43.765 | 43.765 | 43.765 | 43.765 | -1.07% |
Apr 11, 2024 | 44.238 | 44.238 | 44.238 | 44.238 | 0.31% |
Apr 10, 2024 | 44.101 | 44.101 | 44.101 | 44.101 | -0.73% |
Apr 09, 2024 | 44.427 | 44.427 | 44.427 | 44.427 | 0.13% |
Apr 08, 2024 | 44.368 | 44.368 | 44.368 | 44.368 | 0.22% |
Apr 05, 2024 | 44.270 | 44.270 | 44.270 | 44.270 | -0.18% |
Apr 03, 2024 | 44.348 | 44.348 | 44.348 | 44.348 | 0.09% |
Apr 02, 2024 | 44.308 | 44.308 | 44.308 | 44.308 | -0.74% |
Highest: 44.427 | Lowest: 42.486 | Difference: 1.941 | Average: 43.587 | Change %: -2.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review