
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 55.280 | 55.280 | 55.280 | 55.280 | 0.45% |
Sep 29, 2025 | 55.035 | 55.035 | 55.035 | 55.035 | 0.40% |
Sep 26, 2025 | 54.817 | 54.817 | 54.817 | 54.634 | 0.34% |
Sep 25, 2025 | 54.634 | 54.634 | 54.634 | 54.634 | -0.51% |
Sep 24, 2025 | 54.915 | 54.915 | 54.915 | 54.915 | -0.23% |
Sep 23, 2025 | 55.040 | 55.040 | 55.040 | 55.040 | -0.26% |
Sep 22, 2025 | 55.185 | 55.185 | 55.185 | 55.185 | 0.24% |
Sep 19, 2025 | 55.053 | 55.053 | 55.053 | 55.053 | 0.25% |
Sep 18, 2025 | 54.915 | 54.915 | 54.915 | 54.915 | 0.34% |
Sep 17, 2025 | 54.732 | 54.732 | 54.732 | 54.732 | -0.08% |
Sep 16, 2025 | 54.775 | 54.775 | 54.775 | 54.775 | 0.01% |
Sep 15, 2025 | 54.771 | 54.771 | 54.771 | 54.771 | 0.40% |
Sep 12, 2025 | 54.552 | 54.552 | 54.552 | 54.533 | 0.03% |
Sep 11, 2025 | 54.533 | 54.533 | 54.533 | 54.533 | 0.67% |
Sep 10, 2025 | 54.171 | 54.171 | 54.171 | 54.171 | 0.36% |
Sep 09, 2025 | 53.979 | 53.979 | 53.979 | 53.979 | 0.23% |
Sep 08, 2025 | 53.852 | 53.852 | 53.852 | 53.852 | 0.32% |
Sep 05, 2025 | 53.680 | 53.680 | 53.680 | 53.631 | 0.09% |
Sep 04, 2025 | 53.631 | 53.631 | 53.631 | 53.631 | 0.61% |
Sep 03, 2025 | 53.306 | 53.306 | 53.306 | 53.306 | 0.27% |
Highest: 55.280 | Lowest: 53.306 | Difference: 1.974 | Average: 54.543 | Change %: 3.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review