
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 53.517 | 53.517 | 53.517 | 53.517 | -0.20% |
Aug 25, 2025 | 53.624 | 53.624 | 53.624 | 53.624 | -0.23% |
Aug 22, 2025 | 53.746 | 53.746 | 53.746 | 53.056 | 1.30% |
Aug 21, 2025 | 53.056 | 53.056 | 53.056 | 53.056 | -0.32% |
Aug 20, 2025 | 53.227 | 53.227 | 53.227 | 53.227 | -0.10% |
Aug 19, 2025 | 53.280 | 53.280 | 53.280 | 53.280 | -0.53% |
Aug 18, 2025 | 53.561 | 53.561 | 53.561 | 53.561 | -0.06% |
Aug 15, 2025 | 53.595 | 53.595 | 53.655 | 53.595 | -0.11% |
Aug 14, 2025 | 53.655 | 53.655 | 53.655 | 53.655 | -0.24% |
Aug 13, 2025 | 53.786 | 53.786 | 53.786 | 53.786 | 0.60% |
Aug 12, 2025 | 53.464 | 53.464 | 53.464 | 53.464 | 0.90% |
Aug 11, 2025 | 52.985 | 52.985 | 52.985 | 52.985 | -0.21% |
Aug 08, 2025 | 53.099 | 53.099 | 53.099 | 52.823 | 0.52% |
Aug 07, 2025 | 52.823 | 52.823 | 52.823 | 52.823 | 0.24% |
Aug 06, 2025 | 52.695 | 52.695 | 52.695 | 52.695 | 0.64% |
Aug 05, 2025 | 52.361 | 52.361 | 52.361 | 52.361 | -0.13% |
Aug 04, 2025 | 52.427 | 52.427 | 52.427 | 52.427 | 1.17% |
Aug 01, 2025 | 51.822 | 51.822 | 52.534 | 51.822 | -1.35% |
Jul 31, 2025 | 52.534 | 52.534 | 52.534 | 52.534 | -0.47% |
Jul 30, 2025 | 52.783 | 52.783 | 52.783 | 52.783 | -0.13% |
Jul 29, 2025 | 52.851 | 52.851 | 52.851 | 52.851 | -0.35% |
Jul 28, 2025 | 53.038 | 53.038 | 53.038 | 53.038 | -0.16% |
Highest: 53.786 | Lowest: 51.822 | Difference: 1.964 | Average: 53.088 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review