
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 52.427 | 52.427 | 52.427 | 52.427 | 1.17% |
Aug 01, 2025 | 51.822 | 51.822 | 52.534 | 51.822 | -1.35% |
Jul 31, 2025 | 52.534 | 52.534 | 52.534 | 52.534 | -0.47% |
Jul 30, 2025 | 52.783 | 52.783 | 52.783 | 52.783 | -0.13% |
Jul 29, 2025 | 52.851 | 52.851 | 52.851 | 52.851 | -0.35% |
Jul 28, 2025 | 53.038 | 53.038 | 53.038 | 53.038 | -0.16% |
Jul 25, 2025 | 53.125 | 53.125 | 53.125 | 53.123 | 0.00% |
Jul 24, 2025 | 53.123 | 53.123 | 53.123 | 53.123 | 0.23% |
Jul 23, 2025 | 53.003 | 53.003 | 53.003 | 53.003 | 1.03% |
Jul 22, 2025 | 52.460 | 52.460 | 52.460 | 52.460 | -0.00% |
Jul 21, 2025 | 52.460 | 52.460 | 52.460 | 52.460 | 0.18% |
Jul 18, 2025 | 52.367 | 52.367 | 52.367 | 52.300 | 0.13% |
Jul 17, 2025 | 52.300 | 52.300 | 52.300 | 52.300 | 0.54% |
Jul 16, 2025 | 52.020 | 52.020 | 52.020 | 52.020 | 0.08% |
Jul 15, 2025 | 51.977 | 51.977 | 51.977 | 51.977 | -0.31% |
Jul 14, 2025 | 52.140 | 52.140 | 52.140 | 52.140 | 0.09% |
Jul 11, 2025 | 52.093 | 52.093 | 52.297 | 52.093 | -0.39% |
Jul 10, 2025 | 52.297 | 52.297 | 52.297 | 52.297 | 0.25% |
Jul 09, 2025 | 52.167 | 52.167 | 52.167 | 52.167 | 0.52% |
Jul 08, 2025 | 51.899 | 51.899 | 51.899 | 51.899 | -0.02% |
Jul 07, 2025 | 51.911 | 51.911 | 51.911 | 51.911 | -0.62% |
Highest: 53.125 | Lowest: 51.822 | Difference: 1.302 | Average: 52.419 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review