
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 46.319 | 46.319 | 46.319 | 46.319 | 0.60% |
Apr 24, 2025 | 46.045 | 46.045 | 46.045 | 46.045 | 1.36% |
Apr 23, 2025 | 45.426 | 45.426 | 45.426 | 45.426 | 1.58% |
Apr 22, 2025 | 44.718 | 44.718 | 44.718 | 44.583 | 0.30% |
Apr 17, 2025 | 44.583 | 44.583 | 44.583 | 44.466 | 0.26% |
Apr 16, 2025 | 44.466 | 44.466 | 44.466 | 44.466 | -1.45% |
Apr 15, 2025 | 45.122 | 45.122 | 45.122 | 45.122 | 0.33% |
Apr 14, 2025 | 44.973 | 44.973 | 44.973 | 44.973 | 1.18% |
Apr 11, 2025 | 44.450 | 44.450 | 44.450 | 43.875 | 1.31% |
Apr 10, 2025 | 43.875 | 43.875 | 43.875 | 43.875 | -0.66% |
Apr 09, 2025 | 44.165 | 44.165 | 44.165 | 41.941 | 5.30% |
Apr 08, 2025 | 41.941 | 41.941 | 41.941 | 41.941 | -0.21% |
Apr 07, 2025 | 42.028 | 42.028 | 42.028 | 42.028 | -7.63% |
Apr 03, 2025 | 45.498 | 45.498 | 45.498 | 45.498 | -3.51% |
Apr 02, 2025 | 47.154 | 47.154 | 47.154 | 47.154 | 0.44% |
Apr 01, 2025 | 46.945 | 46.945 | 46.945 | 46.945 | 0.58% |
Mar 31, 2025 | 46.676 | 46.676 | 46.676 | 46.676 | -0.35% |
Mar 28, 2025 | 46.838 | 46.838 | 47.551 | 46.838 | -1.50% |
Mar 27, 2025 | 47.551 | 47.551 | 47.551 | 47.551 | -0.31% |
Mar 26, 2025 | 47.697 | 47.697 | 48.091 | 47.697 | -0.82% |
Highest: 48.091 | Lowest: 41.941 | Difference: 6.150 | Average: 45.323 | Change %: -3.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review