
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 69.928 | 69.928 | 69.928 | 69.928 | 0.77% |
Aug 05, 2025 | 69.396 | 69.396 | 69.396 | 69.396 | -0.28% |
Aug 04, 2025 | 69.594 | 69.594 | 69.594 | 68.649 | 1.38% |
Aug 01, 2025 | 68.649 | 68.649 | 69.656 | 68.649 | -1.45% |
Jul 31, 2025 | 69.656 | 69.656 | 70.005 | 69.656 | -0.50% |
Jul 30, 2025 | 70.005 | 70.005 | 70.095 | 70.005 | -0.13% |
Jul 29, 2025 | 70.095 | 70.095 | 70.377 | 70.095 | -0.40% |
Jul 28, 2025 | 70.377 | 70.377 | 70.377 | 70.377 | -0.17% |
Jul 25, 2025 | 70.500 | 70.500 | 70.500 | 70.500 | 0.19% |
Jul 24, 2025 | 70.369 | 70.369 | 70.369 | 70.259 | 0.16% |
Jul 23, 2025 | 70.259 | 70.259 | 70.259 | 70.259 | 0.90% |
Jul 22, 2025 | 69.636 | 69.636 | 69.636 | 69.629 | 0.01% |
Jul 21, 2025 | 69.629 | 69.629 | 69.629 | 69.629 | 0.24% |
Jul 18, 2025 | 69.464 | 69.464 | 69.464 | 69.417 | 0.07% |
Jul 17, 2025 | 69.417 | 69.417 | 69.417 | 69.417 | 0.60% |
Jul 16, 2025 | 69.003 | 69.003 | 69.003 | 68.938 | 0.09% |
Jul 15, 2025 | 68.938 | 68.938 | 69.285 | 68.938 | -0.50% |
Jul 14, 2025 | 69.285 | 69.285 | 69.285 | 69.209 | 0.11% |
Jul 11, 2025 | 69.209 | 69.209 | 69.209 | 69.209 | -0.49% |
Jul 10, 2025 | 69.548 | 69.548 | 69.548 | 69.548 | 0.29% |
Jul 09, 2025 | 69.350 | 69.350 | 69.350 | 68.892 | 0.66% |
Jul 08, 2025 | 68.892 | 68.892 | 68.892 | 68.892 | -0.10% |
Highest: 70.500 | Lowest: 68.649 | Difference: 1.851 | Average: 69.600 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review