
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 60.615 | 60.615 | 60.615 | 60.615 | 1.61% |
Apr 23, 2025 | 59.656 | 59.656 | 59.656 | 58.830 | 1.40% |
Apr 22, 2025 | 58.830 | 58.830 | 58.830 | 58.573 | 0.44% |
Apr 17, 2025 | 58.573 | 58.573 | 58.573 | 58.573 | 0.05% |
Apr 16, 2025 | 58.543 | 58.543 | 58.543 | 58.543 | -1.42% |
Apr 15, 2025 | 59.386 | 59.386 | 59.386 | 59.271 | 0.20% |
Apr 14, 2025 | 59.271 | 59.271 | 59.271 | 59.271 | 1.25% |
Apr 11, 2025 | 58.540 | 58.540 | 58.540 | 57.579 | 1.67% |
Apr 10, 2025 | 57.579 | 57.579 | 58.370 | 57.579 | -1.36% |
Apr 09, 2025 | 58.370 | 58.370 | 58.370 | 54.989 | 6.15% |
Apr 08, 2025 | 54.989 | 54.989 | 59.643 | 54.989 | -0.49% |
Apr 07, 2025 | 55.258 | 55.258 | 55.258 | 55.258 | -7.35% |
Apr 03, 2025 | 59.643 | 59.643 | 59.643 | 59.643 | -3.65% |
Apr 02, 2025 | 61.902 | 61.902 | 61.902 | 61.902 | 0.53% |
Apr 01, 2025 | 61.575 | 61.575 | 61.575 | 61.216 | 0.59% |
Mar 31, 2025 | 61.216 | 61.216 | 61.216 | 61.216 | 0.00% |
Mar 28, 2025 | 61.216 | 61.216 | 62.203 | 61.216 | -1.59% |
Mar 27, 2025 | 62.203 | 62.203 | 62.203 | 62.203 | -0.30% |
Mar 26, 2025 | 62.389 | 62.389 | 63.031 | 62.389 | -1.02% |
Highest: 63.031 | Lowest: 54.989 | Difference: 8.042 | Average: 59.461 | Change %: -3.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review