
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 66.348 | 66.348 | 66.523 | 66.348 | -0.26% |
Jun 04, 2025 | 66.523 | 66.523 | 66.523 | 66.350 | 0.26% |
Jun 03, 2025 | 66.350 | 66.350 | 66.350 | 66.112 | 0.36% |
Jun 02, 2025 | 66.112 | 66.112 | 66.112 | 65.765 | 0.53% |
May 30, 2025 | 65.765 | 65.765 | 65.765 | 65.765 | 0.08% |
May 29, 2025 | 65.710 | 65.710 | 65.710 | 65.478 | 0.35% |
May 28, 2025 | 65.478 | 65.478 | 65.885 | 65.478 | -0.62% |
May 27, 2025 | 65.885 | 65.885 | 65.885 | 65.885 | 1.50% |
May 26, 2025 | 64.908 | 64.908 | 64.908 | 64.647 | 0.40% |
May 23, 2025 | 64.647 | 64.647 | 64.935 | 64.647 | -0.44% |
May 22, 2025 | 64.935 | 64.935 | 65.172 | 64.935 | -0.36% |
May 21, 2025 | 65.172 | 65.172 | 65.172 | 65.172 | -0.97% |
May 20, 2025 | 65.808 | 65.808 | 65.808 | 65.808 | 0.01% |
May 19, 2025 | 65.799 | 65.799 | 65.799 | 65.799 | 0.47% |
May 16, 2025 | 65.492 | 65.492 | 65.492 | 65.492 | 0.66% |
May 15, 2025 | 65.065 | 65.065 | 65.065 | 65.065 | 0.42% |
May 14, 2025 | 64.795 | 64.795 | 64.795 | 64.592 | 0.31% |
May 13, 2025 | 64.592 | 64.592 | 64.592 | 64.592 | 0.63% |
May 12, 2025 | 64.189 | 64.189 | 64.189 | 62.622 | 2.50% |
May 09, 2025 | 62.622 | 62.622 | 62.622 | 62.582 | 0.06% |
May 08, 2025 | 62.582 | 62.582 | 62.582 | 62.582 | 0.42% |
May 07, 2025 | 62.318 | 62.318 | 62.318 | 62.053 | 0.43% |
Highest: 66.523 | Lowest: 62.053 | Difference: 4.470 | Average: 65.050 | Change %: 6.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review