
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 70.894 | 70.894 | 70.894 | 70.894 | -0.01% |
Aug 26, 2025 | 70.900 | 70.900 | 70.990 | 70.900 | -0.13% |
Aug 25, 2025 | 70.990 | 70.990 | 71.335 | 70.990 | -0.48% |
Aug 22, 2025 | 71.335 | 71.335 | 71.335 | 70.294 | 1.48% |
Aug 21, 2025 | 70.294 | 70.294 | 70.294 | 70.294 | -0.37% |
Aug 20, 2025 | 70.553 | 70.553 | 70.553 | 70.544 | 0.01% |
Aug 19, 2025 | 70.544 | 70.544 | 70.945 | 70.544 | -0.56% |
Aug 18, 2025 | 70.945 | 70.945 | 71.015 | 70.945 | -0.10% |
Aug 15, 2025 | 71.015 | 71.015 | 71.015 | 71.015 | -0.28% |
Aug 14, 2025 | 71.213 | 71.213 | 71.346 | 71.213 | -0.19% |
Aug 13, 2025 | 71.346 | 71.346 | 71.346 | 71.346 | 0.50% |
Aug 12, 2025 | 70.994 | 70.994 | 70.994 | 70.994 | 1.01% |
Aug 11, 2025 | 70.287 | 70.287 | 70.493 | 70.287 | -0.29% |
Aug 08, 2025 | 70.493 | 70.493 | 70.493 | 70.026 | 0.67% |
Aug 07, 2025 | 70.026 | 70.026 | 70.026 | 69.928 | 0.14% |
Aug 06, 2025 | 69.928 | 69.928 | 69.928 | 69.928 | 0.77% |
Aug 05, 2025 | 69.396 | 69.396 | 69.396 | 69.396 | -0.28% |
Aug 04, 2025 | 69.594 | 69.594 | 69.594 | 68.649 | 1.38% |
Aug 01, 2025 | 68.649 | 68.649 | 69.656 | 68.649 | -1.45% |
Jul 31, 2025 | 69.656 | 69.656 | 70.005 | 69.656 | -0.50% |
Jul 30, 2025 | 70.005 | 70.005 | 70.095 | 70.005 | -0.13% |
Jul 29, 2025 | 70.095 | 70.095 | 70.377 | 70.095 | -0.40% |
Jul 28, 2025 | 70.377 | 70.377 | 70.377 | 70.377 | -0.17% |
Highest: 71.346 | Lowest: 68.649 | Difference: 2.698 | Average: 70.414 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review