
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 10.028 | 10.028 | 10.028 | 9.843 | 1.88% |
Apr 22, 2025 | 9.843 | 9.843 | 9.843 | 9.795 | 0.49% |
Apr 17, 2025 | 9.795 | 9.795 | 9.795 | 9.795 | 0.91% |
Apr 16, 2025 | 9.707 | 9.707 | 9.707 | 9.707 | -0.76% |
Apr 15, 2025 | 9.781 | 9.781 | 9.781 | 9.676 | 1.08% |
Apr 14, 2025 | 9.676 | 9.676 | 9.676 | 9.534 | 1.49% |
Apr 11, 2025 | 9.534 | 9.534 | 9.534 | 9.427 | 1.14% |
Apr 10, 2025 | 9.427 | 9.427 | 9.427 | 9.046 | 4.21% |
Apr 09, 2025 | 9.046 | 9.046 | 9.151 | 9.046 | -1.15% |
Apr 08, 2025 | 9.151 | 9.151 | 9.151 | 9.143 | 0.09% |
Apr 07, 2025 | 9.143 | 9.143 | 10.094 | 9.143 | -9.43% |
Apr 03, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | -0.49% |
Apr 02, 2025 | 10.144 | 10.144 | 10.144 | 10.144 | 0.32% |
Apr 01, 2025 | 10.111 | 10.111 | 10.143 | 10.111 | -0.31% |
Mar 31, 2025 | 10.143 | 10.143 | 10.143 | 10.143 | -1.89% |
Mar 28, 2025 | 10.338 | 10.338 | 10.400 | 10.338 | -0.60% |
Mar 27, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | -0.21% |
Mar 26, 2025 | 10.422 | 10.422 | 10.422 | 10.394 | 0.27% |
Mar 25, 2025 | 10.394 | 10.394 | 10.450 | 10.394 | -0.53% |
Highest: 10.450 | Lowest: 9.046 | Difference: 1.404 | Average: 9.851 | Change %: -4.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review