Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 30.455 | 30.455 | 30.455 | 30.455 | 0.02% |
Nov 19, 2024 | 30.451 | 30.451 | 30.451 | 30.451 | 0.99% |
Nov 18, 2024 | 30.151 | 30.151 | 30.151 | 30.151 | -0.19% |
Nov 15, 2024 | 30.208 | 30.208 | 30.208 | 30.208 | -0.45% |
Nov 14, 2024 | 30.345 | 30.345 | 30.345 | 30.345 | -1.37% |
Nov 13, 2024 | 30.768 | 30.768 | 30.768 | 30.768 | -1.18% |
Nov 12, 2024 | 31.135 | 31.135 | 31.135 | 31.135 | -0.75% |
Nov 11, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | 0.64% |
Nov 08, 2024 | 31.171 | 31.171 | 31.171 | 31.171 | 0.27% |
Nov 07, 2024 | 31.087 | 31.087 | 31.087 | 31.087 | 1.71% |
Nov 06, 2024 | 30.565 | 30.565 | 30.565 | 30.565 | 1.38% |
Nov 05, 2024 | 30.149 | 30.149 | 30.149 | 30.149 | 1.03% |
Nov 04, 2024 | 29.841 | 29.841 | 29.841 | 29.841 | 0.09% |
Nov 01, 2024 | 29.815 | 29.815 | 29.815 | 29.815 | -2.13% |
Oct 31, 2024 | 30.463 | 30.463 | 30.463 | 30.463 | 0.56% |
Oct 30, 2024 | 30.292 | 30.292 | 30.292 | 30.292 | 0.55% |
Oct 29, 2024 | 30.125 | 30.125 | 30.125 | 30.125 | 0.74% |
Oct 28, 2024 | 29.903 | 29.903 | 29.903 | 29.903 | 1.19% |
Oct 25, 2024 | 29.551 | 29.551 | 29.551 | 29.551 | -0.56% |
Oct 24, 2024 | 29.716 | 29.716 | 29.716 | 29.716 | 0.21% |
Oct 23, 2024 | 29.653 | 29.653 | 29.653 | 29.653 | -0.93% |
Oct 22, 2024 | 29.931 | 29.931 | 29.931 | 29.931 | -1.61% |
Highest: 31.370 | Lowest: 29.551 | Difference: 1.819 | Average: 30.325 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review