
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 33.291 | 33.291 | 33.291 | 33.291 | 0.43% |
Apr 24, 2025 | 33.149 | 33.149 | 33.149 | 33.149 | -0.67% |
Apr 23, 2025 | 33.372 | 33.372 | 33.372 | 32.919 | 1.38% |
Apr 22, 2025 | 32.919 | 32.919 | 32.919 | 32.454 | 1.43% |
Apr 17, 2025 | 32.454 | 32.454 | 32.454 | 32.454 | 0.68% |
Apr 16, 2025 | 32.236 | 32.236 | 32.236 | 32.236 | 0.44% |
Apr 15, 2025 | 32.096 | 32.096 | 32.096 | 31.955 | 0.44% |
Apr 14, 2025 | 31.955 | 31.955 | 31.955 | 31.955 | 1.22% |
Apr 11, 2025 | 31.570 | 31.570 | 32.217 | 31.570 | -2.01% |
Apr 10, 2025 | 32.217 | 32.217 | 32.217 | 30.245 | 6.52% |
Apr 09, 2025 | 30.245 | 30.245 | 30.832 | 30.245 | -1.91% |
Apr 08, 2025 | 30.832 | 30.832 | 30.832 | 30.832 | 4.93% |
Apr 07, 2025 | 29.382 | 29.382 | 31.952 | 29.382 | -8.04% |
Apr 03, 2025 | 31.952 | 31.952 | 31.952 | 31.952 | -1.41% |
Apr 02, 2025 | 32.408 | 32.408 | 32.408 | 32.408 | -0.77% |
Apr 01, 2025 | 32.660 | 32.660 | 32.660 | 32.574 | 0.26% |
Mar 31, 2025 | 32.574 | 32.574 | 32.574 | 32.574 | -2.47% |
Mar 28, 2025 | 33.400 | 33.400 | 33.496 | 33.400 | -0.29% |
Mar 27, 2025 | 33.496 | 33.496 | 33.496 | 33.496 | -0.10% |
Mar 26, 2025 | 33.528 | 33.528 | 33.566 | 33.528 | -0.11% |
Highest: 33.566 | Lowest: 29.382 | Difference: 4.184 | Average: 32.287 | Change %: -0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review