
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 176.794 | 176.794 | 176.794 | 176.677 | -0.04% |
Aug 15, 2025 | 176.863 | 176.863 | 176.863 | 176.863 | 0.07% |
Aug 14, 2025 | 176.742 | 176.742 | 176.742 | 176.550 | 0.06% |
Aug 13, 2025 | 176.644 | 176.647 | 176.647 | 176.265 | 0.22% |
Aug 12, 2025 | 176.265 | 176.362 | 176.362 | 176.124 | -0.04% |
Aug 11, 2025 | 176.337 | 176.337 | 176.337 | 176.337 | 0.07% |
Aug 08, 2025 | 176.215 | 176.215 | 176.215 | 175.898 | 0.13% |
Aug 07, 2025 | 175.995 | 175.995 | 175.995 | 175.683 | 0.18% |
Aug 06, 2025 | 175.683 | 175.780 | 175.780 | 175.624 | 0.03% |
Aug 05, 2025 | 175.624 | 175.721 | 175.721 | 175.451 | 0.04% |
Aug 04, 2025 | 175.548 | 175.548 | 175.548 | 175.254 | 0.04% |
Aug 01, 2025 | 175.477 | 175.477 | 175.477 | 174.873 | 0.18% |
Jul 31, 2025 | 175.170 | 175.170 | 175.170 | 175.022 | 0.06% |
Jul 30, 2025 | 175.074 | 175.119 | 175.119 | 174.873 | 0.11% |
Jul 29, 2025 | 174.873 | 174.970 | 174.970 | 174.873 | -0.08% |
Jul 28, 2025 | 175.014 | 175.014 | 175.014 | 174.854 | 0.02% |
Jul 25, 2025 | 174.980 | 174.980 | 174.980 | 174.980 | 0.02% |
Jul 24, 2025 | 174.950 | 174.950 | 174.950 | 174.673 | 0.16% |
Jul 23, 2025 | 174.673 | 174.770 | 174.770 | 174.574 | 0.06% |
Jul 22, 2025 | 174.574 | 174.671 | 174.671 | 174.435 | 0.02% |
Jul 21, 2025 | 174.531 | 174.531 | 174.531 | 174.412 | 0.01% |
Highest: 176.863 | Lowest: 174.412 | Difference: 2.451 | Average: 175.620 | Change %: 1.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review