Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 55.990 | 55.990 | 55.990 | 55.990 | -1.86% |
Dec 19, 2024 | 57.050 | 57.050 | 57.050 | 57.050 | -0.64% |
Dec 18, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | -0.93% |
Dec 17, 2024 | 57.960 | 57.960 | 57.960 | 57.960 | -0.96% |
Dec 16, 2024 | 58.520 | 58.520 | 58.520 | 58.520 | 0.46% |
Dec 13, 2024 | 58.250 | 58.250 | 58.250 | 58.250 | 0.17% |
Dec 12, 2024 | 58.150 | 58.150 | 58.150 | 58.150 | -1.09% |
Dec 11, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | 0.58% |
Dec 10, 2024 | 58.450 | 58.450 | 58.450 | 58.450 | -0.09% |
Dec 09, 2024 | 58.500 | 58.500 | 58.500 | 58.500 | 0.33% |
Dec 06, 2024 | 58.310 | 58.310 | 58.310 | 58.310 | 0.64% |
Dec 05, 2024 | 57.940 | 57.940 | 57.940 | 57.940 | 0.03% |
Dec 04, 2024 | 57.920 | 57.920 | 57.920 | 57.920 | 0.75% |
Dec 03, 2024 | 57.490 | 57.490 | 57.490 | 57.490 | 1.00% |
Dec 02, 2024 | 56.920 | 56.920 | 56.920 | 56.920 | 0.60% |
Nov 29, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | 0.41% |
Nov 28, 2024 | 56.350 | 56.350 | 56.350 | 56.350 | -0.42% |
Nov 27, 2024 | 56.590 | 56.590 | 56.590 | 56.590 | 1.04% |
Nov 26, 2024 | 56.010 | 56.010 | 56.010 | 56.010 | 0.20% |
Nov 25, 2024 | 55.900 | 55.900 | 55.900 | 55.900 | 2.12% |
Nov 22, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | 1.50% |
Highest: 58.790 | Lowest: 54.740 | Difference: 4.050 | Average: 57.325 | Change %: 3.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review