
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 28, 2018 | 404.340 | 404.340 | 404.340 | 404.340 | -0.03% |
Dec 21, 2018 | 404.480 | 404.480 | 404.480 | 404.480 | -0.01% |
Dec 14, 2018 | 404.510 | 404.510 | 404.510 | 404.510 | -0.03% |
Dec 07, 2018 | 404.630 | 404.630 | 404.630 | 404.630 | -0.01% |
Nov 30, 2018 | 404.690 | 404.690 | 404.690 | 404.690 | -0.03% |
Nov 23, 2018 | 404.820 | 404.820 | 404.820 | 404.820 | -0.03% |
Nov 16, 2018 | 404.960 | 404.960 | 404.960 | 404.960 | 0.00% |
Nov 09, 2018 | 404.960 | 404.960 | 404.960 | 404.960 | -0.03% |
Nov 02, 2018 | 405.100 | 405.100 | 405.100 | 405.100 | -0.04% |
Oct 26, 2018 | 405.280 | 405.280 | 405.280 | 405.280 | -0.37% |
Oct 19, 2018 | 406.770 | 406.770 | 406.770 | 406.770 | -0.01% |
Oct 12, 2018 | 406.830 | 406.830 | 406.830 | 406.830 | -3.11% |
Oct 05, 2018 | 419.910 | 419.910 | 419.910 | 419.910 | -1.69% |
Sep 28, 2018 | 427.140 | 427.140 | 427.140 | 427.140 | -0.70% |
Sep 21, 2018 | 430.160 | 430.160 | 430.160 | 430.160 | -0.09% |
Sep 14, 2018 | 430.540 | 430.540 | 430.540 | 430.540 | 1.33% |
Sep 07, 2018 | 424.890 | 424.890 | 424.890 | 424.890 | -1.44% |
Aug 31, 2018 | 431.090 | 431.090 | 431.090 | 431.090 | 0.80% |
Aug 24, 2018 | 427.670 | 427.670 | 427.670 | 427.670 | 1.96% |
Aug 17, 2018 | 419.440 | 419.440 | 419.440 | 419.440 | -0.94% |
Highest: 431.090 | Lowest: 404.340 | Difference: 26.750 | Average: 413.611 | Change %: -4.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review