
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 228.910 | 228.910 | 228.910 | 228.000 | 0.40% |
Oct 07, 2025 | 228.000 | 228.000 | 228.000 | 228.000 | 0.39% |
Oct 06, 2025 | 227.120 | 227.120 | 227.120 | 226.910 | 0.09% |
Oct 03, 2025 | 226.910 | 226.910 | 227.180 | 226.910 | -0.12% |
Oct 02, 2025 | 227.180 | 227.180 | 227.180 | 226.180 | 0.44% |
Oct 01, 2025 | 226.180 | 226.180 | 226.180 | 226.180 | 0.19% |
Sep 30, 2025 | 225.740 | 225.740 | 225.740 | 225.740 | -0.29% |
Sep 29, 2025 | 226.390 | 226.390 | 226.840 | 226.390 | -0.20% |
Sep 26, 2025 | 226.840 | 226.840 | 227.360 | 226.840 | -0.23% |
Sep 25, 2025 | 227.360 | 227.360 | 227.360 | 227.360 | 0.26% |
Sep 24, 2025 | 226.780 | 226.780 | 226.780 | 225.690 | 0.48% |
Sep 23, 2025 | 225.690 | 225.690 | 225.690 | 225.690 | 0.16% |
Sep 22, 2025 | 225.320 | 225.320 | 225.320 | 225.320 | 0.16% |
Sep 19, 2025 | 224.960 | 224.960 | 225.240 | 224.960 | -0.12% |
Sep 18, 2025 | 225.240 | 225.240 | 225.240 | 224.630 | 0.27% |
Sep 17, 2025 | 224.630 | 224.630 | 224.840 | 224.630 | -0.09% |
Sep 16, 2025 | 224.840 | 224.840 | 226.090 | 224.840 | -0.55% |
Sep 15, 2025 | 226.090 | 226.090 | 227.300 | 226.090 | -0.53% |
Sep 12, 2025 | 227.300 | 227.300 | 227.600 | 227.300 | -0.13% |
Sep 11, 2025 | 227.600 | 227.600 | 227.600 | 227.600 | 0.38% |
Sep 10, 2025 | 226.730 | 226.730 | 226.730 | 226.730 | 0.41% |
Highest: 228.910 | Lowest: 224.630 | Difference: 4.280 | Average: 226.467 | Change %: 1.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review