
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 220.580 | 220.580 | 220.580 | 220.110 | 0.21% |
Apr 14, 2025 | 220.110 | 220.110 | 220.110 | 217.910 | 1.01% |
Apr 11, 2025 | 217.910 | 217.910 | 217.910 | 217.910 | -1.98% |
Apr 10, 2025 | 222.310 | 222.310 | 222.310 | 222.310 | -1.17% |
Apr 09, 2025 | 224.950 | 224.950 | 228.910 | 224.950 | -1.73% |
Apr 08, 2025 | 228.910 | 228.910 | 228.910 | 228.530 | 0.17% |
Apr 07, 2025 | 228.530 | 228.530 | 228.530 | 228.530 | -0.92% |
Apr 04, 2025 | 230.650 | 230.650 | 230.650 | 229.610 | -2.08% |
Apr 02, 2025 | 235.560 | 235.560 | 235.560 | 235.560 | -0.43% |
Apr 01, 2025 | 236.580 | 236.580 | 236.580 | 236.580 | 0.22% |
Mar 31, 2025 | 236.060 | 236.060 | 236.060 | 235.540 | 0.22% |
Mar 28, 2025 | 235.540 | 235.540 | 235.540 | 235.540 | -0.14% |
Mar 27, 2025 | 235.880 | 235.880 | 236.800 | 235.880 | -0.39% |
Mar 26, 2025 | 236.800 | 236.800 | 236.980 | 236.800 | -0.08% |
Mar 25, 2025 | 236.980 | 236.980 | 236.980 | 236.980 | 0.03% |
Mar 24, 2025 | 236.920 | 236.920 | 236.920 | 236.920 | -0.13% |
Mar 21, 2025 | 237.230 | 237.230 | 237.230 | 236.880 | 0.15% |
Mar 20, 2025 | 236.880 | 236.880 | 236.880 | 236.880 | 0.55% |
Mar 19, 2025 | 235.590 | 235.590 | 235.590 | 235.590 | 0.66% |
Mar 18, 2025 | 234.050 | 234.050 | 234.180 | 234.050 | -0.06% |
Mar 17, 2025 | 234.180 | 234.180 | 234.180 | 234.180 | -0.33% |
Highest: 237.230 | Lowest: 217.910 | Difference: 19.320 | Average: 231.533 | Change %: -6.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review