
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 224.610 | 224.610 | 224.610 | 224.310 | 0.13% |
Aug 20, 2025 | 224.310 | 224.310 | 224.410 | 224.310 | -0.04% |
Aug 19, 2025 | 224.410 | 224.410 | 224.410 | 224.410 | 0.03% |
Aug 18, 2025 | 224.350 | 224.350 | 225.530 | 224.350 | -0.52% |
Aug 14, 2025 | 225.530 | 225.530 | 225.530 | 225.530 | 0.35% |
Aug 13, 2025 | 224.740 | 224.740 | 224.740 | 224.740 | -0.05% |
Aug 12, 2025 | 224.850 | 224.850 | 225.780 | 224.850 | -0.41% |
Aug 11, 2025 | 225.780 | 225.780 | 225.780 | 224.350 | 0.64% |
Aug 08, 2025 | 224.350 | 224.350 | 224.980 | 224.350 | -0.28% |
Aug 07, 2025 | 224.980 | 224.980 | 224.980 | 224.980 | 0.18% |
Aug 06, 2025 | 224.570 | 224.570 | 225.710 | 224.570 | -0.51% |
Aug 05, 2025 | 225.710 | 225.710 | 225.710 | 225.400 | 0.14% |
Aug 04, 2025 | 225.400 | 225.400 | 225.400 | 224.970 | 0.19% |
Aug 01, 2025 | 224.970 | 224.970 | 226.570 | 224.970 | -0.71% |
Jul 31, 2025 | 226.570 | 226.570 | 226.570 | 225.780 | 0.35% |
Jul 30, 2025 | 225.780 | 225.780 | 225.780 | 225.780 | 0.23% |
Jul 29, 2025 | 225.270 | 225.270 | 225.270 | 222.400 | 1.29% |
Jul 28, 2025 | 222.400 | 222.400 | 222.400 | 220.510 | 0.86% |
Jul 25, 2025 | 220.510 | 220.510 | 220.510 | 220.510 | 0.45% |
Jul 24, 2025 | 219.530 | 219.530 | 219.910 | 219.530 | -0.17% |
Highest: 226.570 | Lowest: 219.530 | Difference: 7.040 | Average: 224.431 | Change %: 2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review