
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,348.490 | 1,348.490 | 1,348.490 | 1,348.490 | -0.35% |
Jul 01, 2025 | 1,353.180 | 1,353.180 | 1,353.180 | 1,350.620 | 0.19% |
Jun 30, 2025 | 1,350.620 | 1,350.620 | 1,351.370 | 1,350.620 | -0.06% |
Jun 27, 2025 | 1,351.370 | 1,351.370 | 1,351.370 | 1,351.370 | -0.09% |
Jun 26, 2025 | 1,352.610 | 1,352.610 | 1,352.610 | 1,352.610 | 0.11% |
Jun 25, 2025 | 1,351.170 | 1,351.170 | 1,352.950 | 1,351.170 | -0.13% |
Jun 24, 2025 | 1,352.950 | 1,352.950 | 1,352.950 | 1,352.950 | 0.08% |
Jun 20, 2025 | 1,351.900 | 1,351.900 | 1,351.900 | 1,351.900 | 0.06% |
Jun 19, 2025 | 1,351.120 | 1,351.120 | 1,351.120 | 1,351.120 | -0.35% |
Jun 18, 2025 | 1,355.820 | 1,355.820 | 1,355.820 | 1,355.820 | 0.28% |
Jun 17, 2025 | 1,351.970 | 1,351.970 | 1,351.970 | 1,351.970 | -0.10% |
Jun 16, 2025 | 1,353.380 | 1,353.380 | 1,353.380 | 1,353.380 | 0.13% |
Jun 13, 2025 | 1,351.660 | 1,351.660 | 1,351.660 | 1,351.660 | -0.50% |
Jun 12, 2025 | 1,358.510 | 1,358.510 | 1,358.510 | 1,358.510 | 0.37% |
Jun 11, 2025 | 1,353.520 | 1,353.520 | 1,353.520 | 1,353.520 | -0.07% |
Jun 10, 2025 | 1,354.520 | 1,354.520 | 1,354.520 | 1,354.520 | 0.37% |
Jun 06, 2025 | 1,349.530 | 1,349.530 | 1,349.530 | 1,349.530 | 0.10% |
Jun 05, 2025 | 1,348.240 | 1,348.240 | 1,348.240 | 1,348.240 | -0.37% |
Jun 04, 2025 | 1,353.290 | 1,353.290 | 1,353.290 | 1,353.290 | 0.01% |
Highest: 1,358.510 | Lowest: 1,348.240 | Difference: 10.270 | Average: 1,352.308 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review