
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 100.870 | 100.870 | 101.250 | 100.870 | -0.38% |
Jun 04, 2025 | 101.250 | 101.250 | 101.300 | 101.250 | -0.05% |
Jun 03, 2025 | 101.300 | 101.300 | 101.300 | 101.240 | 0.06% |
Jun 02, 2025 | 101.240 | 101.240 | 101.330 | 101.240 | -0.09% |
May 30, 2025 | 101.330 | 101.330 | 101.330 | 101.330 | 0.32% |
May 28, 2025 | 101.010 | 101.010 | 101.010 | 101.010 | -0.07% |
May 27, 2025 | 101.080 | 101.080 | 101.080 | 101.080 | 0.22% |
May 26, 2025 | 100.860 | 100.860 | 100.860 | 100.670 | 0.19% |
May 23, 2025 | 100.670 | 100.670 | 100.670 | 100.300 | 0.37% |
May 22, 2025 | 100.300 | 100.300 | 100.300 | 100.300 | 0.00% |
May 21, 2025 | 100.300 | 100.300 | 100.300 | 100.300 | -0.30% |
May 20, 2025 | 100.600 | 100.600 | 100.710 | 100.600 | -0.11% |
May 19, 2025 | 100.710 | 100.710 | 100.710 | 100.670 | 0.04% |
May 16, 2025 | 100.670 | 100.670 | 100.670 | 100.400 | 0.27% |
May 15, 2025 | 100.400 | 100.400 | 100.400 | 100.400 | 0.47% |
May 14, 2025 | 99.930 | 99.930 | 100.040 | 99.930 | -0.11% |
May 13, 2025 | 100.040 | 100.040 | 100.210 | 100.040 | -0.17% |
May 12, 2025 | 100.210 | 100.210 | 100.890 | 100.210 | -0.67% |
May 08, 2025 | 100.890 | 100.890 | 100.890 | 100.890 | -0.34% |
May 07, 2025 | 101.230 | 101.230 | 101.230 | 100.780 | 0.45% |
Highest: 101.330 | Lowest: 99.930 | Difference: 1.400 | Average: 100.745 | Change %: 0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review