
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | -0.14% |
Apr 24, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.37% |
Apr 23, 2025 | 21.380 | 21.380 | 21.420 | 21.380 | -0.19% |
Apr 22, 2025 | 21.420 | 21.420 | 21.420 | 21.370 | 0.23% |
Apr 17, 2025 | 21.370 | 21.370 | 21.370 | 21.370 | 0.23% |
Apr 16, 2025 | 21.320 | 21.320 | 21.320 | 21.280 | 0.19% |
Apr 15, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | -0.05% |
Apr 14, 2025 | 21.290 | 21.290 | 21.290 | 21.220 | 0.33% |
Apr 11, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | 0.05% |
Apr 10, 2025 | 21.210 | 21.210 | 21.210 | 21.150 | 0.28% |
Apr 09, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.00% |
Apr 08, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.00% |
Apr 07, 2025 | 21.150 | 21.150 | 21.210 | 21.150 | -0.28% |
Apr 04, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | 0.19% |
Apr 03, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | 0.28% |
Apr 02, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | -0.14% |
Apr 01, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 0.28% |
Mar 31, 2025 | 21.080 | 21.080 | 21.090 | 21.080 | -0.05% |
Mar 28, 2025 | 21.090 | 21.090 | 21.090 | 21.040 | 0.24% |
Highest: 21.460 | Lowest: 21.040 | Difference: 0.420 | Average: 21.244 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review