
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 94.24 | 94.24 | 94.24 | 94.17 | 0.08% |
Jun 02, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | -0.52% |
May 30, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 0.09% |
May 29, 2025 | 94.58 | 94.58 | 94.58 | 94.33 | 0.26% |
May 28, 2025 | 94.33 | 94.33 | 94.37 | 94.33 | -0.04% |
May 27, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 0.32% |
May 23, 2025 | 94.06 | 94.06 | 94.06 | 93.97 | 0.10% |
May 22, 2025 | 93.97 | 93.97 | 93.97 | 93.94 | 0.03% |
May 21, 2025 | 93.94 | 93.94 | 93.94 | 93.94 | -0.26% |
May 20, 2025 | 94.19 | 94.19 | 94.19 | 94.19 | -0.04% |
May 19, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | -0.01% |
May 16, 2025 | 94.23 | 94.23 | 94.23 | 94.23 | 0.14% |
May 15, 2025 | 94.11 | 94.11 | 94.11 | 94.11 | 0.16% |
May 14, 2025 | 93.96 | 93.96 | 94.00 | 93.96 | -0.04% |
May 13, 2025 | 94.00 | 94.00 | 94.00 | 93.97 | 0.02% |
May 12, 2025 | 93.97 | 93.97 | 93.97 | 93.96 | 0.02% |
May 09, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 0.05% |
May 08, 2025 | 93.91 | 93.91 | 93.98 | 93.91 | -0.08% |
May 07, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 0.20% |
May 06, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 0.08% |
Highest: 94.66 | Lowest: 93.79 | Difference: 0.87 | Average: 94.13 | Change %: 0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review