
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 95.18 | 95.18 | 95.18 | 95.18 | 0.18% |
Jun 23, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 0.10% |
Jun 20, 2025 | 94.91 | 94.91 | 94.91 | 94.91 | 0.04% |
Jun 19, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | -0.07% |
Jun 18, 2025 | 94.94 | 94.94 | 94.94 | 94.88 | 0.07% |
Jun 17, 2025 | 94.88 | 94.88 | 94.88 | 94.75 | 0.14% |
Jun 16, 2025 | 94.75 | 94.75 | 94.75 | 94.74 | 0.01% |
Jun 13, 2025 | 94.74 | 94.74 | 94.95 | 94.74 | -0.22% |
Jun 12, 2025 | 94.95 | 94.95 | 94.95 | 94.76 | 0.20% |
Jun 11, 2025 | 94.76 | 94.76 | 94.76 | 94.62 | 0.14% |
Jun 10, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 0.18% |
Jun 09, 2025 | 94.45 | 94.45 | 94.45 | 94.45 | 0.10% |
Jun 06, 2025 | 94.36 | 94.36 | 94.47 | 94.36 | -0.12% |
Jun 05, 2025 | 94.47 | 94.47 | 94.48 | 94.47 | -0.01% |
Jun 04, 2025 | 94.48 | 94.48 | 94.48 | 94.24 | 0.25% |
Jun 03, 2025 | 94.24 | 94.24 | 94.24 | 94.17 | 0.08% |
Jun 02, 2025 | 94.17 | 94.17 | 94.17 | 94.17 | -0.52% |
May 30, 2025 | 94.66 | 94.66 | 94.66 | 94.66 | 0.09% |
May 29, 2025 | 94.58 | 94.58 | 94.58 | 94.33 | 0.26% |
May 28, 2025 | 94.33 | 94.33 | 94.37 | 94.33 | -0.04% |
May 27, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 0.32% |
Highest: 95.18 | Lowest: 94.17 | Difference: 1.01 | Average: 94.65 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review