
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 962.930 | 962.930 | 962.930 | 962.930 | 0.02% |
Aug 28, 2025 | 962.700 | 962.700 | 962.700 | 962.700 | 0.05% |
Aug 27, 2025 | 962.250 | 962.250 | 962.250 | 962.250 | 0.02% |
Aug 26, 2025 | 962.020 | 962.020 | 962.140 | 962.020 | -0.01% |
Aug 25, 2025 | 962.140 | 962.140 | 962.140 | 962.140 | 0.05% |
Aug 22, 2025 | 961.700 | 961.700 | 961.700 | 960.250 | 0.15% |
Aug 21, 2025 | 960.250 | 960.250 | 961.210 | 960.250 | -0.10% |
Aug 20, 2025 | 961.210 | 961.210 | 961.210 | 961.210 | -0.01% |
Aug 19, 2025 | 961.350 | 961.350 | 961.350 | 960.510 | 0.05% |
Aug 18, 2025 | 960.860 | 960.860 | 960.860 | 960.510 | 0.04% |
Aug 14, 2025 | 960.510 | 960.510 | 960.510 | 960.510 | 0.00% |
Aug 13, 2025 | 960.480 | 960.480 | 960.480 | 960.480 | 0.20% |
Aug 12, 2025 | 958.600 | 958.600 | 958.600 | 957.530 | 0.11% |
Aug 11, 2025 | 957.530 | 957.530 | 957.530 | 956.670 | 0.09% |
Aug 08, 2025 | 956.670 | 956.670 | 956.670 | 955.910 | 0.03% |
Aug 07, 2025 | 956.380 | 956.380 | 956.380 | 955.910 | 0.05% |
Aug 06, 2025 | 955.910 | 955.910 | 955.940 | 955.270 | -0.00% |
Aug 05, 2025 | 955.940 | 955.940 | 955.940 | 955.270 | 0.07% |
Aug 04, 2025 | 955.270 | 955.270 | 955.270 | 954.330 | 0.10% |
Aug 01, 2025 | 954.330 | 954.330 | 954.330 | 952.800 | 0.16% |
Jul 31, 2025 | 952.800 | 952.800 | 952.800 | 952.420 | 0.04% |
Jul 30, 2025 | 952.420 | 952.420 | 952.420 | 952.420 | 0.01% |
Highest: 962.930 | Lowest: 952.420 | Difference: 10.510 | Average: 958.830 | Change %: 1.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review