
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 954.330 | 954.330 | 954.330 | 952.800 | 0.16% |
Jul 31, 2025 | 952.800 | 952.800 | 952.800 | 952.420 | 0.04% |
Jul 30, 2025 | 952.420 | 952.420 | 952.420 | 952.420 | 0.01% |
Jul 29, 2025 | 952.350 | 952.350 | 952.350 | 950.170 | 0.23% |
Jul 28, 2025 | 950.170 | 950.170 | 950.170 | 950.170 | 0.17% |
Jul 25, 2025 | 948.580 | 948.580 | 948.580 | 948.400 | 0.02% |
Jul 24, 2025 | 948.400 | 948.400 | 948.400 | 948.100 | 0.03% |
Jul 23, 2025 | 948.100 | 948.100 | 948.270 | 948.100 | -0.02% |
Jul 22, 2025 | 948.270 | 948.270 | 948.270 | 945.410 | 0.15% |
Jul 21, 2025 | 946.880 | 946.880 | 946.880 | 945.410 | 0.16% |
Jul 18, 2025 | 945.410 | 945.410 | 945.410 | 944.250 | 0.12% |
Jul 17, 2025 | 944.250 | 944.250 | 944.490 | 944.250 | -0.03% |
Jul 16, 2025 | 944.490 | 944.490 | 944.510 | 944.040 | 0.05% |
Jul 15, 2025 | 944.040 | 944.040 | 944.510 | 941.380 | -0.05% |
Jul 14, 2025 | 944.510 | 944.510 | 944.510 | 941.380 | 0.33% |
Jul 11, 2025 | 941.380 | 941.380 | 945.230 | 941.380 | -0.41% |
Jul 10, 2025 | 945.230 | 945.230 | 945.230 | 943.800 | 0.01% |
Jul 09, 2025 | 945.110 | 945.110 | 945.110 | 943.800 | 0.14% |
Jul 08, 2025 | 943.800 | 943.800 | 944.300 | 943.800 | -0.05% |
Jul 07, 2025 | 944.300 | 944.300 | 944.300 | 944.300 | -0.03% |
Jul 04, 2025 | 944.570 | 944.570 | 945.030 | 944.570 | -0.02% |
Jul 03, 2025 | 944.750 | 944.750 | 945.220 | 944.750 | -0.03% |
Highest: 954.330 | Lowest: 941.380 | Difference: 12.950 | Average: 947.006 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review