
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 934.730 | 934.730 | 934.730 | 934.730 | -0.14% |
Aug 27, 2025 | 936.040 | 936.040 | 936.040 | 936.040 | 0.30% |
Aug 26, 2025 | 933.200 | 933.200 | 933.200 | 933.200 | 0.21% |
Aug 25, 2025 | 931.210 | 931.210 | 931.210 | 931.210 | -0.04% |
Aug 22, 2025 | 931.540 | 931.540 | 931.640 | 931.540 | -0.01% |
Aug 21, 2025 | 931.640 | 931.640 | 931.640 | 931.640 | -0.08% |
Aug 20, 2025 | 932.360 | 932.360 | 932.360 | 932.360 | 0.34% |
Aug 19, 2025 | 929.230 | 929.230 | 934.930 | 929.230 | -0.09% |
Aug 18, 2025 | 930.080 | 930.080 | 934.930 | 930.080 | -0.52% |
Aug 14, 2025 | 934.930 | 934.930 | 934.930 | 934.930 | 0.08% |
Aug 13, 2025 | 934.190 | 934.190 | 934.190 | 934.190 | 0.08% |
Aug 12, 2025 | 933.460 | 933.460 | 938.380 | 933.460 | -0.52% |
Aug 11, 2025 | 938.380 | 938.380 | 938.380 | 933.900 | 0.48% |
Aug 08, 2025 | 933.900 | 933.900 | 937.500 | 933.900 | -0.38% |
Aug 07, 2025 | 937.500 | 937.500 | 937.500 | 937.500 | -0.02% |
Aug 06, 2025 | 937.710 | 937.710 | 941.020 | 937.710 | -0.35% |
Aug 05, 2025 | 941.020 | 941.020 | 941.020 | 940.960 | 0.01% |
Aug 04, 2025 | 940.960 | 940.960 | 940.960 | 940.960 | 0.40% |
Aug 01, 2025 | 937.210 | 937.210 | 937.210 | 935.480 | 0.18% |
Jul 31, 2025 | 935.480 | 935.480 | 935.480 | 935.020 | 0.05% |
Jul 30, 2025 | 935.020 | 935.020 | 935.020 | 935.020 | 0.24% |
Jul 29, 2025 | 932.810 | 932.810 | 932.810 | 923.460 | 1.01% |
Highest: 941.020 | Lowest: 923.460 | Difference: 17.560 | Average: 934.664 | Change %: 1.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review