
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,791.620 | 2,791.620 | 2,791.620 | 2,760.150 | 1.14% |
Jul 31, 2025 | 2,760.150 | 2,760.150 | 2,768.040 | 2,760.150 | -0.29% |
Jul 30, 2025 | 2,768.040 | 2,768.040 | 2,768.040 | 2,768.040 | -0.15% |
Jul 29, 2025 | 2,772.110 | 2,772.110 | 2,772.110 | 2,772.110 | -0.00% |
Jul 28, 2025 | 2,772.150 | 2,772.150 | 2,772.150 | 2,772.150 | -0.14% |
Jul 25, 2025 | 2,776.020 | 2,776.020 | 2,782.610 | 2,776.020 | -0.24% |
Jul 24, 2025 | 2,782.610 | 2,782.610 | 2,782.610 | 2,782.610 | -0.04% |
Jul 23, 2025 | 2,783.780 | 2,783.780 | 2,790.580 | 2,783.780 | -0.24% |
Jul 22, 2025 | 2,790.580 | 2,790.580 | 2,790.580 | 2,779.540 | 0.40% |
Jul 21, 2025 | 2,779.540 | 2,779.540 | 2,779.540 | 2,779.540 | 0.57% |
Jul 18, 2025 | 2,763.910 | 2,763.910 | 2,763.910 | 2,757.740 | 0.22% |
Jul 17, 2025 | 2,757.740 | 2,757.740 | 2,761.240 | 2,757.740 | -0.13% |
Jul 16, 2025 | 2,761.240 | 2,761.240 | 2,761.240 | 2,761.240 | 0.27% |
Jul 15, 2025 | 2,753.880 | 2,753.880 | 2,768.690 | 2,753.880 | -0.48% |
Jul 14, 2025 | 2,767.180 | 2,767.180 | 2,768.690 | 2,767.180 | -0.05% |
Jul 11, 2025 | 2,768.690 | 2,768.690 | 2,781.320 | 2,768.690 | -0.45% |
Jul 10, 2025 | 2,781.320 | 2,781.320 | 2,782.740 | 2,781.320 | -0.05% |
Jul 09, 2025 | 2,782.740 | 2,782.740 | 2,782.740 | 2,782.740 | 0.33% |
Jul 08, 2025 | 2,773.490 | 2,773.490 | 2,773.490 | 2,773.490 | -0.54% |
Jul 07, 2025 | 2,788.490 | 2,788.490 | 2,788.490 | 2,788.490 | -0.67% |
Jul 04, 2025 | 2,807.320 | 2,807.320 | 2,807.500 | 2,803.270 | 0.14% |
Jul 03, 2025 | 2,803.270 | 2,803.270 | 2,815.940 | 2,803.270 | -0.15% |
Jul 02, 2025 | 2,807.500 | 2,807.500 | 2,815.940 | 2,807.500 | -0.30% |
Highest: 2,815.940 | Lowest: 2,753.880 | Difference: 62.060 | Average: 2,777.973 | Change %: -0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review