
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,810.470 | 2,810.470 | 2,810.470 | 2,810.380 | 0.00% |
Aug 28, 2025 | 2,810.380 | 2,810.380 | 2,810.380 | 2,810.380 | 0.55% |
Aug 27, 2025 | 2,795.130 | 2,795.130 | 2,795.130 | 2,795.130 | -0.20% |
Aug 26, 2025 | 2,800.870 | 2,800.870 | 2,800.870 | 2,800.870 | -0.09% |
Aug 25, 2025 | 2,803.500 | 2,803.500 | 2,803.500 | 2,803.500 | -0.31% |
Aug 22, 2025 | 2,812.120 | 2,812.120 | 2,812.120 | 2,787.880 | 0.87% |
Aug 21, 2025 | 2,787.880 | 2,787.880 | 2,787.880 | 2,787.880 | -0.50% |
Aug 20, 2025 | 2,801.930 | 2,801.930 | 2,801.930 | 2,801.930 | 0.29% |
Aug 19, 2025 | 2,793.890 | 2,793.890 | 2,794.000 | 2,793.890 | -0.00% |
Aug 18, 2025 | 2,794.000 | 2,794.000 | 2,807.670 | 2,794.000 | -0.49% |
Aug 14, 2025 | 2,807.670 | 2,807.670 | 2,807.670 | 2,807.670 | -0.43% |
Aug 13, 2025 | 2,819.720 | 2,819.720 | 2,819.720 | 2,802.770 | 0.60% |
Aug 12, 2025 | 2,802.770 | 2,802.770 | 2,803.390 | 2,802.770 | -0.02% |
Aug 11, 2025 | 2,803.390 | 2,803.390 | 2,804.270 | 2,803.390 | -0.03% |
Aug 08, 2025 | 2,804.270 | 2,804.270 | 2,806.700 | 2,804.270 | -0.09% |
Aug 07, 2025 | 2,806.700 | 2,806.700 | 2,806.700 | 2,806.700 | -0.08% |
Aug 06, 2025 | 2,808.960 | 2,808.960 | 2,808.960 | 2,803.990 | 0.18% |
Aug 05, 2025 | 2,803.990 | 2,803.990 | 2,804.570 | 2,803.990 | -0.02% |
Aug 04, 2025 | 2,804.570 | 2,804.570 | 2,804.570 | 2,804.570 | 0.46% |
Aug 01, 2025 | 2,791.620 | 2,791.620 | 2,791.620 | 2,760.150 | 1.14% |
Jul 31, 2025 | 2,760.150 | 2,760.150 | 2,768.040 | 2,760.150 | -0.29% |
Highest: 2,819.720 | Lowest: 2,760.150 | Difference: 59.570 | Average: 2,801.142 | Change %: 1.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review