
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 143.970 | 143.970 | 143.970 | 143.830 | 0.10% |
Oct 01, 2025 | 143.830 | 143.830 | 143.830 | 143.830 | -0.01% |
Sep 30, 2025 | 143.840 | 143.840 | 143.840 | 143.840 | -0.06% |
Sep 29, 2025 | 143.930 | 143.930 | 143.930 | 143.860 | 0.05% |
Sep 26, 2025 | 143.860 | 143.860 | 143.920 | 143.860 | -0.04% |
Sep 25, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | -0.12% |
Sep 24, 2025 | 144.090 | 144.090 | 144.090 | 144.050 | 0.03% |
Sep 23, 2025 | 144.050 | 144.050 | 144.050 | 144.050 | 0.01% |
Sep 22, 2025 | 144.030 | 144.030 | 144.030 | 144.030 | 0.01% |
Sep 19, 2025 | 144.020 | 144.020 | 144.020 | 143.950 | 0.05% |
Sep 18, 2025 | 143.950 | 143.950 | 143.950 | 143.750 | 0.14% |
Sep 17, 2025 | 143.750 | 143.750 | 143.750 | 143.690 | 0.04% |
Sep 16, 2025 | 143.690 | 143.690 | 143.690 | 143.650 | 0.03% |
Sep 15, 2025 | 143.650 | 143.650 | 143.930 | 143.650 | -0.19% |
Sep 12, 2025 | 143.930 | 143.930 | 143.930 | 143.880 | 0.03% |
Sep 11, 2025 | 143.880 | 143.880 | 143.880 | 143.880 | 0.06% |
Sep 10, 2025 | 143.800 | 143.800 | 143.800 | 143.800 | 0.05% |
Sep 09, 2025 | 143.730 | 143.730 | 143.730 | 143.670 | 0.04% |
Sep 08, 2025 | 143.670 | 143.670 | 143.670 | 143.590 | 0.06% |
Sep 05, 2025 | 143.590 | 143.590 | 143.590 | 143.380 | 0.15% |
Highest: 144.090 | Lowest: 143.380 | Difference: 0.710 | Average: 143.859 | Change %: 0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review