
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 140.220 | 140.220 | 140.220 | 140.060 | 0.11% |
Apr 23, 2025 | 140.060 | 140.060 | 140.060 | 140.060 | 0.67% |
Apr 22, 2025 | 139.130 | 139.130 | 139.130 | 138.970 | 0.12% |
Apr 17, 2025 | 138.970 | 138.970 | 138.970 | 138.970 | 0.28% |
Apr 16, 2025 | 138.580 | 138.580 | 138.580 | 138.440 | 0.10% |
Apr 15, 2025 | 138.440 | 138.440 | 138.440 | 138.260 | 0.13% |
Apr 14, 2025 | 138.260 | 138.260 | 138.260 | 138.260 | 0.47% |
Apr 11, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | -0.35% |
Apr 10, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | 1.03% |
Apr 09, 2025 | 136.690 | 136.690 | 137.940 | 136.690 | -0.91% |
Apr 08, 2025 | 137.940 | 137.940 | 137.940 | 137.130 | 0.59% |
Apr 07, 2025 | 137.130 | 137.130 | 137.130 | 137.130 | -1.35% |
Apr 04, 2025 | 139.010 | 139.010 | 140.430 | 139.010 | -1.49% |
Apr 02, 2025 | 141.110 | 141.110 | 141.110 | 141.110 | 0.00% |
Apr 01, 2025 | 141.110 | 141.110 | 141.110 | 141.110 | 0.11% |
Mar 31, 2025 | 140.960 | 140.960 | 141.320 | 140.960 | -0.25% |
Mar 28, 2025 | 141.320 | 141.320 | 141.320 | 141.320 | -0.09% |
Mar 27, 2025 | 141.450 | 141.450 | 141.700 | 141.450 | -0.18% |
Mar 26, 2025 | 141.700 | 141.700 | 141.780 | 141.700 | -0.06% |
Mar 25, 2025 | 141.780 | 141.780 | 141.780 | 141.780 | 0.00% |
Highest: 141.780 | Lowest: 136.690 | Difference: 5.090 | Average: 139.479 | Change %: -1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review