
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 143.440 | 143.440 | 143.440 | 143.210 | 0.16% |
Jul 25, 2025 | 143.210 | 143.210 | 143.210 | 143.210 | 0.02% |
Jul 24, 2025 | 143.180 | 143.180 | 143.180 | 142.890 | 0.20% |
Jul 23, 2025 | 142.890 | 142.890 | 142.890 | 142.890 | 0.07% |
Jul 22, 2025 | 142.790 | 142.790 | 142.790 | 142.790 | 0.04% |
Jul 21, 2025 | 142.740 | 142.740 | 142.740 | 142.610 | 0.09% |
Jul 18, 2025 | 142.610 | 142.610 | 142.610 | 142.610 | 0.03% |
Jul 17, 2025 | 142.570 | 142.570 | 142.570 | 142.570 | 0.05% |
Jul 16, 2025 | 142.500 | 142.500 | 142.660 | 142.500 | -0.11% |
Jul 15, 2025 | 142.660 | 142.660 | 143.150 | 142.660 | -0.34% |
Jul 14, 2025 | 143.150 | 143.150 | 143.220 | 143.150 | -0.05% |
Jul 11, 2025 | 143.220 | 143.220 | 143.290 | 143.220 | -0.05% |
Jul 10, 2025 | 143.290 | 143.290 | 143.290 | 143.210 | 0.06% |
Jul 09, 2025 | 143.210 | 143.210 | 143.210 | 143.090 | 0.08% |
Jul 08, 2025 | 143.090 | 143.090 | 143.110 | 143.090 | -0.01% |
Jul 07, 2025 | 143.110 | 143.110 | 143.110 | 143.110 | 0.13% |
Jul 04, 2025 | 142.930 | 142.930 | 142.930 | 142.930 | -0.03% |
Jul 03, 2025 | 142.970 | 142.970 | 142.970 | 142.770 | 0.14% |
Jul 02, 2025 | 142.770 | 142.770 | 142.770 | 142.770 | 0.05% |
Jul 01, 2025 | 142.700 | 142.700 | 142.700 | 142.540 | 0.11% |
Jun 30, 2025 | 142.540 | 142.540 | 142.540 | 142.540 | 0.10% |
Highest: 143.440 | Lowest: 142.500 | Difference: 0.940 | Average: 142.932 | Change %: 0.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review