
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 02, 2018 | 227.920 | 227.920 | 227.920 | 227.920 | -0.18% |
Mar 01, 2018 | 228.340 | 228.340 | 228.340 | 228.340 | -0.05% |
Feb 28, 2018 | 228.460 | 228.460 | 228.460 | 228.460 | 0.04% |
Feb 27, 2018 | 228.370 | 228.370 | 228.370 | 228.370 | 0.08% |
Feb 26, 2018 | 228.190 | 228.190 | 228.190 | 228.190 | 0.22% |
Feb 23, 2018 | 227.690 | 227.690 | 227.690 | 227.690 | -0.08% |
Feb 22, 2018 | 227.880 | 227.880 | 227.880 | 227.880 | -0.18% |
Feb 21, 2018 | 228.300 | 228.300 | 228.300 | 228.300 | -0.07% |
Feb 20, 2018 | 228.450 | 228.450 | 228.450 | 228.450 | -0.10% |
Feb 19, 2018 | 228.690 | 228.690 | 228.690 | 228.690 | 0.03% |
Feb 16, 2018 | 228.630 | 228.630 | 228.630 | 228.630 | 0.27% |
Feb 15, 2018 | 228.020 | 228.020 | 228.020 | 228.020 | 0.19% |
Feb 14, 2018 | 227.580 | 227.580 | 227.580 | 227.580 | -0.03% |
Feb 13, 2018 | 227.650 | 227.650 | 227.650 | 227.650 | -0.36% |
Feb 12, 2018 | 228.480 | 228.480 | 228.480 | 228.480 | 0.07% |
Feb 09, 2018 | 228.320 | 228.320 | 228.320 | 228.320 | -0.48% |
Feb 08, 2018 | 229.430 | 229.430 | 229.430 | 229.430 | -0.24% |
Feb 07, 2018 | 229.990 | 229.990 | 229.990 | 229.990 | 0.32% |
Feb 06, 2018 | 229.260 | 229.260 | 229.260 | 229.260 | -0.25% |
Feb 05, 2018 | 229.840 | 229.840 | 229.840 | 229.840 | -0.11% |
Highest: 229.990 | Lowest: 227.580 | Difference: 2.410 | Average: 228.475 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review