
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,592.000 | 1,592.000 | 1,595.260 | 1,592.000 | -0.20% |
Aug 28, 2025 | 1,595.260 | 1,595.260 | 1,595.260 | 1,595.260 | 0.06% |
Aug 27, 2025 | 1,594.270 | 1,594.270 | 1,594.270 | 1,594.270 | -0.19% |
Aug 26, 2025 | 1,597.270 | 1,597.270 | 1,597.840 | 1,597.270 | -0.04% |
Aug 25, 2025 | 1,597.840 | 1,597.840 | 1,597.840 | 1,591.170 | 0.42% |
Aug 22, 2025 | 1,591.170 | 1,591.170 | 1,591.170 | 1,588.750 | 0.15% |
Aug 21, 2025 | 1,588.750 | 1,588.750 | 1,591.160 | 1,588.750 | -0.15% |
Aug 20, 2025 | 1,591.160 | 1,591.160 | 1,591.160 | 1,591.160 | -0.14% |
Aug 19, 2025 | 1,593.370 | 1,593.370 | 1,593.370 | 1,589.570 | 0.24% |
Aug 18, 2025 | 1,589.570 | 1,589.570 | 1,589.570 | 1,589.570 | -0.05% |
Aug 14, 2025 | 1,590.390 | 1,590.390 | 1,590.390 | 1,584.850 | 0.35% |
Aug 13, 2025 | 1,584.850 | 1,584.850 | 1,585.280 | 1,584.850 | -0.03% |
Aug 12, 2025 | 1,585.280 | 1,585.280 | 1,585.280 | 1,579.170 | 0.39% |
Aug 11, 2025 | 1,579.170 | 1,579.170 | 1,579.170 | 1,578.860 | 0.02% |
Aug 08, 2025 | 1,578.860 | 1,578.860 | 1,578.860 | 1,574.820 | 0.26% |
Aug 07, 2025 | 1,574.820 | 1,574.820 | 1,575.770 | 1,574.820 | -0.06% |
Aug 06, 2025 | 1,575.770 | 1,575.770 | 1,576.870 | 1,575.770 | -0.07% |
Aug 05, 2025 | 1,576.870 | 1,576.870 | 1,576.870 | 1,564.110 | 0.82% |
Aug 04, 2025 | 1,564.110 | 1,564.110 | 1,588.850 | 1,564.110 | -1.56% |
Aug 01, 2025 | 1,588.850 | 1,588.850 | 1,588.850 | 1,587.980 | 0.05% |
Jul 31, 2025 | 1,587.980 | 1,587.980 | 1,587.980 | 1,587.980 | 0.10% |
Jul 30, 2025 | 1,586.430 | 1,586.430 | 1,586.430 | 1,586.430 | 0.30% |
Highest: 1,597.840 | Lowest: 1,564.110 | Difference: 33.730 | Average: 1,586.547 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review