
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,578.860 | 1,578.860 | 1,578.860 | 1,574.820 | 0.26% |
Aug 07, 2025 | 1,574.820 | 1,574.820 | 1,575.770 | 1,574.820 | -0.06% |
Aug 06, 2025 | 1,575.770 | 1,575.770 | 1,576.870 | 1,575.770 | -0.07% |
Aug 05, 2025 | 1,576.870 | 1,576.870 | 1,576.870 | 1,564.110 | 0.82% |
Aug 04, 2025 | 1,564.110 | 1,564.110 | 1,588.850 | 1,564.110 | -1.56% |
Aug 01, 2025 | 1,588.850 | 1,588.850 | 1,588.850 | 1,587.980 | 0.05% |
Jul 31, 2025 | 1,587.980 | 1,587.980 | 1,587.980 | 1,587.980 | 0.10% |
Jul 30, 2025 | 1,586.430 | 1,586.430 | 1,586.430 | 1,586.430 | 0.30% |
Jul 29, 2025 | 1,581.760 | 1,581.760 | 1,581.760 | 1,576.000 | 0.37% |
Jul 28, 2025 | 1,576.000 | 1,576.000 | 1,576.350 | 1,576.000 | -0.02% |
Jul 25, 2025 | 1,576.350 | 1,576.350 | 1,576.350 | 1,576.270 | 0.01% |
Jul 24, 2025 | 1,576.270 | 1,576.270 | 1,576.270 | 1,569.020 | 0.46% |
Jul 23, 2025 | 1,569.020 | 1,569.020 | 1,572.620 | 1,569.020 | -0.23% |
Jul 22, 2025 | 1,572.620 | 1,572.620 | 1,572.970 | 1,572.620 | -0.02% |
Jul 21, 2025 | 1,572.970 | 1,572.970 | 1,573.720 | 1,572.970 | -0.05% |
Jul 18, 2025 | 1,573.720 | 1,573.720 | 1,573.720 | 1,573.720 | 0.88% |
Jul 17, 2025 | 1,560.050 | 1,560.050 | 1,568.500 | 1,560.050 | -0.54% |
Jul 16, 2025 | 1,568.500 | 1,568.500 | 1,568.500 | 1,564.100 | 0.28% |
Jul 15, 2025 | 1,564.100 | 1,564.100 | 1,564.100 | 1,564.100 | 0.07% |
Jul 14, 2025 | 1,563.050 | 1,563.050 | 1,563.050 | 1,563.050 | -0.47% |
Jul 11, 2025 | 1,570.380 | 1,570.380 | 1,570.380 | 1,565.740 | 0.30% |
Jul 10, 2025 | 1,565.740 | 1,565.740 | 1,565.740 | 1,565.450 | 0.02% |
Highest: 1,588.850 | Lowest: 1,560.050 | Difference: 28.800 | Average: 1,573.828 | Change %: 0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review