
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 203.620 | 203.620 | 203.620 | 202.960 | 0.33% |
Apr 24, 2025 | 202.960 | 202.960 | 202.960 | 202.960 | 0.20% |
Apr 23, 2025 | 202.560 | 202.560 | 202.950 | 200.050 | 1.25% |
Apr 22, 2025 | 200.050 | 200.050 | 202.950 | 200.050 | -1.43% |
Apr 17, 2025 | 202.950 | 202.950 | 202.950 | 202.950 | 0.06% |
Apr 16, 2025 | 202.820 | 202.820 | 203.170 | 202.820 | -0.17% |
Apr 15, 2025 | 203.170 | 203.170 | 203.170 | 202.130 | 0.51% |
Apr 14, 2025 | 202.130 | 202.130 | 202.130 | 201.570 | 0.28% |
Apr 11, 2025 | 201.570 | 201.570 | 201.570 | 201.570 | -1.64% |
Apr 10, 2025 | 204.930 | 204.930 | 208.640 | 204.930 | -1.78% |
Apr 09, 2025 | 208.640 | 208.640 | 211.560 | 208.640 | -1.38% |
Apr 08, 2025 | 211.560 | 211.560 | 212.270 | 211.560 | -0.33% |
Apr 07, 2025 | 212.270 | 212.270 | 212.270 | 212.270 | -0.39% |
Apr 04, 2025 | 213.100 | 213.100 | 213.100 | 210.050 | -0.27% |
Apr 02, 2025 | 213.680 | 213.680 | 213.680 | 213.680 | -0.50% |
Apr 01, 2025 | 214.760 | 214.760 | 214.760 | 214.760 | 0.18% |
Mar 31, 2025 | 214.370 | 214.370 | 214.370 | 213.380 | 0.46% |
Mar 28, 2025 | 213.380 | 213.380 | 213.380 | 213.380 | 0.33% |
Mar 27, 2025 | 212.680 | 212.680 | 213.080 | 212.680 | -0.19% |
Mar 26, 2025 | 213.080 | 213.080 | 213.110 | 213.080 | -0.01% |
Highest: 214.760 | Lowest: 200.050 | Difference: 14.710 | Average: 207.714 | Change %: -4.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review