
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 199.760 | 199.760 | 200.740 | 199.760 | -0.49% |
Jun 11, 2025 | 200.740 | 200.740 | 201.170 | 200.740 | -0.21% |
Jun 10, 2025 | 201.170 | 201.170 | 201.330 | 201.170 | -0.08% |
Jun 06, 2025 | 201.330 | 201.330 | 201.330 | 201.230 | 0.05% |
Jun 05, 2025 | 201.230 | 201.230 | 201.970 | 201.230 | -0.37% |
Jun 04, 2025 | 201.970 | 201.970 | 201.970 | 201.970 | 0.21% |
Jun 03, 2025 | 201.540 | 201.540 | 201.540 | 201.540 | 0.31% |
Jun 02, 2025 | 200.920 | 200.920 | 202.940 | 200.920 | -1.00% |
May 30, 2025 | 202.940 | 202.940 | 202.940 | 202.940 | 0.05% |
May 28, 2025 | 202.830 | 202.830 | 202.830 | 202.830 | 0.18% |
May 27, 2025 | 202.460 | 202.460 | 202.460 | 202.460 | 0.43% |
May 23, 2025 | 201.590 | 201.590 | 202.560 | 201.590 | -0.48% |
May 22, 2025 | 202.560 | 202.560 | 202.560 | 201.010 | 0.77% |
May 21, 2025 | 201.010 | 201.010 | 203.340 | 201.010 | -1.15% |
May 20, 2025 | 203.340 | 203.340 | 203.940 | 203.340 | -0.29% |
May 19, 2025 | 203.940 | 203.940 | 205.750 | 203.940 | -0.88% |
May 16, 2025 | 205.750 | 205.750 | 205.750 | 205.130 | 0.30% |
May 15, 2025 | 205.130 | 205.130 | 205.130 | 205.130 | 0.68% |
May 14, 2025 | 203.740 | 203.740 | 203.740 | 203.740 | -0.70% |
May 13, 2025 | 205.170 | 205.170 | 206.320 | 205.170 | -0.56% |
Highest: 206.320 | Lowest: 199.760 | Difference: 6.560 | Average: 202.456 | Change %: -3.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review