Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 135.680 | 135.680 | 135.680 | 135.680 | 0.36% |
May 02, 2024 | 135.190 | 135.190 | 135.190 | 135.190 | 0.18% |
May 01, 2024 | 134.950 | 134.950 | 134.950 | 134.950 | 0.25% |
Apr 30, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | -0.22% |
Apr 29, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | 0.23% |
Apr 26, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | 0.24% |
Apr 25, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -0.25% |
Apr 24, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | -0.24% |
Apr 23, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.19% |
Apr 22, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 0.10% |
Apr 19, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | 0.11% |
Apr 18, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | -0.16% |
Apr 17, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.28% |
Apr 16, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | -0.35% |
Apr 15, 2024 | 134.700 | 134.700 | 134.700 | 134.700 | -0.27% |
Apr 12, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.06% |
Apr 11, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | -0.13% |
Apr 10, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | -0.63% |
Apr 09, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | 0.27% |
Apr 08, 2024 | 135.820 | 135.820 | 135.820 | 135.820 | -0.04% |
Apr 05, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.26% |
Highest: 136.190 | Lowest: 134.230 | Difference: 1.960 | Average: 134.968 | Change %: -0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review