
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | 1.59% |
Apr 22, 2025 | 3.751 | 3.751 | 3.769 | 3.751 | -0.50% |
Apr 17, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | 0.05% |
Apr 16, 2025 | 3.767 | 3.767 | 3.767 | 3.767 | -1.00% |
Apr 15, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | -0.29% |
Apr 14, 2025 | 3.817 | 3.817 | 3.817 | 3.790 | 0.70% |
Apr 11, 2025 | 3.790 | 3.790 | 3.790 | 3.776 | 0.37% |
Apr 10, 2025 | 3.776 | 3.776 | 3.776 | 3.776 | -0.59% |
Apr 09, 2025 | 3.799 | 3.799 | 3.799 | 3.662 | 3.74% |
Apr 08, 2025 | 3.662 | 3.662 | 3.662 | 3.662 | -0.04% |
Apr 07, 2025 | 3.663 | 3.663 | 3.746 | 3.663 | -2.21% |
Apr 04, 2025 | 3.746 | 3.746 | 3.746 | 3.746 | -3.31% |
Apr 03, 2025 | 3.874 | 3.874 | 4.004 | 3.874 | -3.24% |
Apr 02, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | 0.48% |
Mar 31, 2025 | 3.985 | 3.985 | 3.985 | 3.985 | -0.32% |
Mar 28, 2025 | 3.998 | 3.998 | 4.047 | 3.998 | -1.23% |
Mar 27, 2025 | 4.047 | 4.047 | 4.047 | 4.047 | -0.31% |
Mar 26, 2025 | 4.060 | 4.060 | 4.079 | 4.060 | -0.47% |
Mar 25, 2025 | 4.079 | 4.079 | 4.079 | 4.079 | 0.18% |
Mar 24, 2025 | 4.072 | 4.072 | 4.072 | 4.072 | 1.02% |
Highest: 4.079 | Lowest: 3.662 | Difference: 0.418 | Average: 3.864 | Change %: -5.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review