
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 4.661 | 4.661 | 4.661 | 4.608 | 1.15% |
Oct 17, 2025 | 4.608 | 4.608 | 4.608 | 4.608 | -0.21% |
Oct 16, 2025 | 4.618 | 4.618 | 4.618 | 4.618 | -0.24% |
Oct 15, 2025 | 4.629 | 4.629 | 4.629 | 4.629 | 0.90% |
Oct 14, 2025 | 4.588 | 4.588 | 4.608 | 4.588 | -0.43% |
Oct 13, 2025 | 4.608 | 4.608 | 4.608 | 4.591 | 0.37% |
Oct 10, 2025 | 4.591 | 4.591 | 4.674 | 4.591 | -1.78% |
Oct 09, 2025 | 4.674 | 4.674 | 4.674 | 4.674 | -0.08% |
Oct 08, 2025 | 4.678 | 4.678 | 4.678 | 4.648 | 0.65% |
Oct 07, 2025 | 4.648 | 4.648 | 4.656 | 4.648 | -0.18% |
Oct 06, 2025 | 4.656 | 4.656 | 4.656 | 4.656 | 0.24% |
Oct 03, 2025 | 4.645 | 4.645 | 4.645 | 4.645 | 0.24% |
Oct 02, 2025 | 4.634 | 4.634 | 4.634 | 4.634 | 0.38% |
Oct 01, 2025 | 4.616 | 4.616 | 4.616 | 4.592 | 0.53% |
Sep 30, 2025 | 4.592 | 4.592 | 4.592 | 4.575 | 0.36% |
Sep 29, 2025 | 4.575 | 4.575 | 4.575 | 4.562 | 0.30% |
Sep 26, 2025 | 4.562 | 4.562 | 4.562 | 4.562 | 0.31% |
Sep 25, 2025 | 4.547 | 4.547 | 4.547 | 4.547 | -0.33% |
Sep 24, 2025 | 4.562 | 4.562 | 4.562 | 4.562 | -0.07% |
Sep 23, 2025 | 4.565 | 4.565 | 4.571 | 4.565 | -0.12% |
Sep 22, 2025 | 4.571 | 4.571 | 4.571 | 4.566 | 0.11% |
Highest: 4.678 | Lowest: 4.547 | Difference: 0.131 | Average: 4.611 | Change %: 2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review