
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 0.37% |
Jun 03, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | 0.12% |
May 30, 2025 | 2.722 | 2.722 | 2.722 | 2.718 | 0.12% |
May 29, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 0.04% |
May 28, 2025 | 2.717 | 2.717 | 2.740 | 2.717 | -0.82% |
May 27, 2025 | 2.740 | 2.740 | 2.740 | 2.702 | 1.38% |
May 26, 2025 | 2.702 | 2.702 | 2.728 | 2.702 | -0.10% |
May 23, 2025 | 2.705 | 2.705 | 2.705 | 2.705 | -0.83% |
May 22, 2025 | 2.728 | 2.728 | 2.728 | 2.728 | 0.04% |
May 21, 2025 | 2.727 | 2.727 | 2.727 | 2.727 | -0.84% |
May 20, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.02% |
May 19, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | -0.38% |
May 16, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 0.00% |
May 15, 2025 | 2.759 | 2.759 | 2.759 | 2.759 | 0.66% |
May 14, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | 0.11% |
May 13, 2025 | 2.738 | 2.738 | 2.738 | 2.731 | 0.26% |
May 12, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 2.06% |
May 09, 2025 | 2.676 | 2.676 | 2.676 | 2.676 | 0.42% |
May 08, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | 0.57% |
May 07, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | 0.24% |
May 06, 2025 | 2.643 | 2.643 | 2.656 | 2.643 | -0.50% |
Highest: 2.759 | Lowest: 2.643 | Difference: 0.116 | Average: 2.718 | Change %: 2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review