
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 2.756 | 2.756 | 2.756 | 2.742 | 0.48% |
Jun 23, 2025 | 2.742 | 2.742 | 2.742 | 2.734 | 0.32% |
Jun 19, 2025 | 2.734 | 2.734 | 2.734 | 2.733 | 0.03% |
Jun 18, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -0.10% |
Jun 17, 2025 | 2.736 | 2.736 | 2.749 | 2.736 | -0.48% |
Jun 16, 2025 | 2.749 | 2.749 | 2.749 | 2.749 | 0.55% |
Jun 13, 2025 | 2.734 | 2.734 | 2.755 | 2.734 | -0.78% |
Jun 12, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.04% |
Jun 11, 2025 | 2.754 | 2.754 | 2.755 | 2.754 | -0.02% |
Jun 10, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.32% |
Jun 09, 2025 | 2.746 | 2.746 | 2.746 | 2.746 | -0.09% |
Jun 06, 2025 | 2.748 | 2.748 | 2.748 | 2.730 | 0.65% |
Jun 05, 2025 | 2.730 | 2.730 | 2.730 | 2.730 | -0.17% |
Jun 04, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 0.37% |
Jun 03, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | 0.12% |
May 30, 2025 | 2.722 | 2.722 | 2.722 | 2.718 | 0.12% |
May 29, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 0.04% |
May 28, 2025 | 2.717 | 2.717 | 2.740 | 2.717 | -0.82% |
May 27, 2025 | 2.740 | 2.740 | 2.740 | 2.702 | 1.38% |
May 26, 2025 | 2.702 | 2.702 | 2.728 | 2.702 | -0.10% |
Highest: 2.756 | Lowest: 2.702 | Difference: 0.053 | Average: 2.736 | Change %: 1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review