![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.39% |
Sep 03, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | -0.72% |
Sep 02, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | -0.42% |
Aug 30, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | 1.37% |
Aug 29, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.96% |
Aug 28, 2024 | 8.444 | 8.444 | 8.444 | 8.444 | 0.76% |
Aug 27, 2024 | 8.381 | 8.381 | 8.381 | 8.381 | -0.33% |
Aug 26, 2024 | 8.408 | 8.408 | 8.408 | 8.408 | -0.34% |
Aug 23, 2024 | 8.437 | 8.437 | 8.437 | 8.437 | -0.72% |
Aug 22, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | 0.32% |
Aug 21, 2024 | 8.471 | 8.471 | 8.471 | 8.471 | 0.01% |
Aug 20, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 1.21% |
Aug 19, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | 0.15% |
Aug 16, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | 0.15% |
Aug 15, 2024 | 8.344 | 8.344 | 8.344 | 8.344 | 2.10% |
Aug 14, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | 0.55% |
Aug 13, 2024 | 8.129 | 8.129 | 8.129 | 8.129 | 1.15% |
Aug 12, 2024 | 8.036 | 8.036 | 8.036 | 8.036 | 0.11% |
Aug 09, 2024 | 8.027 | 8.027 | 8.027 | 8.027 | 0.40% |
Aug 08, 2024 | 7.995 | 7.995 | 7.995 | 7.995 | 0.98% |
Aug 07, 2024 | 7.917 | 7.917 | 7.917 | 7.917 | 0.22% |
Highest: 8.642 | Lowest: 7.917 | Difference: 0.724 | Average: 8.347 | Change %: 7.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review