
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 355.568 | 355.568 | 355.568 | 355.568 | 0.05% |
Aug 26, 2025 | 355.374 | 355.374 | 355.374 | 355.374 | 0.05% |
Aug 25, 2025 | 355.180 | 355.180 | 355.180 | 355.180 | 0.05% |
Aug 22, 2025 | 354.986 | 354.986 | 354.986 | 354.792 | 0.05% |
Aug 21, 2025 | 354.792 | 354.792 | 354.792 | 354.792 | 0.05% |
Aug 20, 2025 | 354.599 | 354.599 | 354.599 | 354.599 | 0.05% |
Aug 19, 2025 | 354.405 | 354.405 | 354.405 | 354.405 | 0.05% |
Aug 18, 2025 | 354.212 | 354.212 | 354.212 | 354.212 | 0.05% |
Aug 15, 2025 | 354.018 | 354.018 | 354.018 | 353.825 | 0.05% |
Aug 14, 2025 | 353.825 | 353.825 | 353.825 | 353.825 | 0.05% |
Aug 13, 2025 | 353.632 | 353.632 | 353.632 | 353.632 | 0.05% |
Aug 12, 2025 | 353.439 | 353.439 | 353.439 | 353.439 | 0.05% |
Aug 11, 2025 | 353.246 | 353.246 | 353.246 | 353.246 | 0.05% |
Aug 08, 2025 | 353.054 | 353.054 | 353.054 | 352.861 | 0.05% |
Aug 07, 2025 | 352.861 | 352.861 | 352.861 | 352.861 | 0.05% |
Aug 06, 2025 | 352.668 | 352.668 | 352.668 | 352.668 | 0.05% |
Aug 05, 2025 | 352.476 | 352.476 | 352.476 | 352.476 | 0.05% |
Aug 04, 2025 | 352.285 | 352.285 | 352.285 | 352.285 | 0.05% |
Aug 01, 2025 | 352.093 | 352.093 | 352.093 | 351.901 | 0.05% |
Jul 31, 2025 | 351.901 | 351.901 | 351.901 | 351.901 | 0.05% |
Jul 30, 2025 | 351.708 | 351.708 | 351.708 | 351.708 | 0.05% |
Highest: 355.568 | Lowest: 351.708 | Difference: 3.859 | Average: 353.634 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review