
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.004 | 11.004 | 11.004 | 11.004 | 0.04% |
Jun 04, 2025 | 11.000 | 11.000 | 11.000 | 11.000 | 0.05% |
Jun 03, 2025 | 10.994 | 10.994 | 10.994 | 10.994 | 0.06% |
Jun 02, 2025 | 10.988 | 10.988 | 10.988 | 10.988 | 0.04% |
May 30, 2025 | 10.983 | 10.983 | 10.983 | 10.978 | 0.04% |
May 29, 2025 | 10.978 | 10.978 | 10.978 | 10.978 | 0.05% |
May 28, 2025 | 10.972 | 10.972 | 10.972 | 10.967 | 0.05% |
May 27, 2025 | 10.967 | 10.967 | 10.967 | 10.967 | 0.08% |
May 26, 2025 | 10.959 | 10.959 | 10.959 | 10.959 | 0.06% |
May 23, 2025 | 10.952 | 10.952 | 10.952 | 10.947 | 0.05% |
May 22, 2025 | 10.947 | 10.947 | 10.947 | 10.947 | 0.06% |
May 21, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | 0.04% |
May 20, 2025 | 10.936 | 10.936 | 10.936 | 10.936 | 0.05% |
May 19, 2025 | 10.930 | 10.930 | 10.930 | 10.916 | 0.06% |
May 16, 2025 | 10.923 | 10.923 | 10.923 | 10.923 | 0.07% |
May 15, 2025 | 10.916 | 10.916 | 10.916 | 10.916 | 0.05% |
May 14, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | 0.04% |
May 13, 2025 | 10.905 | 10.905 | 10.905 | 10.905 | 0.06% |
May 12, 2025 | 10.899 | 10.899 | 10.899 | 10.899 | 0.05% |
May 09, 2025 | 10.894 | 10.894 | 10.894 | 10.894 | 0.06% |
Highest: 11.004 | Lowest: 10.894 | Difference: 0.110 | Average: 10.950 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review