Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -1.33% |
Sep 05, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 0.25% |
Sep 04, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.17% |
Sep 03, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 1.70% |
Sep 02, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -2.56% |
Aug 30, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.49% |
Aug 29, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 2.70% |
Aug 28, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | 0.77% |
Aug 27, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -1.18% |
Aug 26, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -1.65% |
Aug 23, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.25% |
Aug 22, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.49% |
Aug 21, 2024 | 1.218 | 1.218 | 1.218 | 1.218 | -0.49% |
Aug 20, 2024 | 1.224 | 1.224 | 1.224 | 1.224 | -1.29% |
Aug 19, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.56% |
Aug 16, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.00% |
Aug 15, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.16% |
Aug 14, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | -1.27% |
Aug 13, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | 1.04% |
Aug 12, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.32% |
Aug 09, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -1.18% |
Aug 08, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.94% |
Aug 07, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.63% |
Highest: 1.279 | Lowest: 1.175 | Difference: 0.104 | Average: 1.221 | Change %: -6.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review