Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,117.41 | +35.34 | +0.87% | 1088 | 338 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,765.05 | +19.97 | +0.14% | 26 | 24 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Guangdong Rongtai I. | 11.89 | 13.86 | 13.50 | 11.87 | -9.93% | 522.72M | 07:59:59 | ||
| Sichuan Hebang Biot. | 2.620 | 2.450 | 2.620 | 2.470 | +10.08% | 394.34M | 07:59:59 | ||
| China Railway A | 6.05 | 5.63 | 6.05 | 5.71 | +10.00% | 1.03B | 07:59:59 | ||
| Inner Mongolia BaoT. | 2.660 | 2.680 | 2.700 | 2.620 | +1.91% | 1.02B | 07:59:59 | ||
| Wintime Energy | 1.680 | 1.660 | 1.700 | 1.640 | +3.07% | 1.01B | 07:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Beijing Worldia Diamond Tools | 102.50 | +16.91 | +19.66% | |
| China Petroleum Engineering | 4.24 | +0.39 | +10.13% | |
| Yunnan Coal Energy | 4.79 | +0.44 | +10.12% | |
| Shaanxi Heimao Coking | 4.90 | +0.45 | +10.11% | |
| Sichuan Hebang Biotechnology | 2.620 | +0.240 | +10.08% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shanghai Koal Software | 23.64 | -2.63 | -10.01% | |
| China International Travel | 85.18 | -9.46 | -10.00% | |
| Shanghai Film | 29.26 | -3.25 | -10.00% | |
| Hengdian Entertainment | 31.41 | -3.49 | -10.00% | |
| People.Cn | 23.15 | -2.57 | -9.99% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,547.54 | -28.72 | -0.52% | 13 | 16 | |
| SSE Commodity Equ. | 4,277.85 | +149.70 | +3.63% | 43 | 1 | |
| SSE Consumer Disc. | 2,923.83 | +2.79 | +0.10% | 27 | 17 | |
| SSE Materials | 4,307.14 | +137.55 | +3.30% | 45 | 1 | |
| SSE Energy | 2,252.52 | +100.55 | +4.67% | 26 | 0 | |
| SSE Utilities | 2,541.10 | +37.97 | +1.52% | 28 | 1 | |
| SSE Industrials | 2,388.71 | +48.76 | +2.08% | 39 | 8 | |
| SSE Natural Resou. | 4,801.79 | +163.96 | +3.54% | 45 | 1 | |
| SSE Information T. | 5,917.19 | +8.16 | +0.14% | 14 | 17 | |
| SSE New Comp | 3,480.33 | +29.89 | +0.87% | 806 | 214 | |
| SSE Telecommunica. | 4,410.00 | +39.75 | +0.91% | 9 | 1 | |
| SSE Consumer Stap. | 10,800.50 | -41.84 | -0.39% | 20 | 12 | |
| SSE Health Care | 6,419.97 | -18.51 | -0.29% | 32 | 7 | |
| SSE Emerging Indu. | 9,599.69 | +84.19 | +0.88% | 29 | 15 | |
| SSE Banks | 961.17 | -2.62 | -0.27% | 4 | 10 | |
| SZSE Agriculture | 8,518.61 | +71.18 | +0.84% | 32 | 17 | |
| SZSE Business Ser. | 1,673.67 | -3.76 | -0.22% | 19 | 20 | |
| SZSE Consumer 50 | 8,064.10 | -74.51 | -0.92% | 30 | 20 | |
| SZSE Central Comp. | 4,683.90 | +84.58 | +1.84% | 38 | 10 | |
| SZSE Consumer Dis. | 6,999.82 | -60.43 | -0.86% | 34 | 18 | |
| SZSE Culture | 3,420.61 | -98.78 | -2.81% | 16 | 34 | |
| SZSE Commodities . | 2,513.31 | +66.62 | +2.72% | 34 | 6 | |
| SZSE Construction. | 1,146.11 | +0.60 | +0.05% | 39 | 11 | |
| SZSE Defensive 50. | 10,037.78 | +78.16 | +0.79% | 27 | 23 | |
| SZSE Downstream I. | 5,827.64 | -32.67 | -0.56% | 56 | 44 | |
| SZSE Equipment Ma. | 8,437.78 | +144.77 | +1.75% | 60 | 18 | |
| SZSE Environmenta. | 7,539.39 | +40.35 | +0.54% | 36 | 4 | |
| SZSE Energy | 3,951.86 | +210.65 | +5.63% | 13 | 0 | |
| SZSE Chinext 50 | 3,469.02 | +45.97 | +1.34% | 32 | 18 | |
| SZSE Consumer Sta. | 8,779.03 | -82.48 | -0.93% | 8 | 12 | |
| SZSE Financials | 7,050.75 | +11.29 | +0.16% | 15 | 4 | |
| SZSE Health Care . | 7,792.44 | +25.89 | +0.33% | 36 | 13 | |
| SZSE Health Care | 7,944.76 | +23.27 | +0.29% | 39 | 15 | |
| SZSE Individual B. | 6,719.90 | +83.92 | +1.26% | 69 | 31 | |
| SZSE Investment C. | 3,748.67 | +49.16 | +1.33% | 72 | 28 | |
| SZSE Information . | 2,257.95 | -37.65 | -1.64% | 85 | 169 | |
| SZSE Industrials | 4,535.25 | +62.03 | +1.39% | 118 | 33 | |
| SZSE Industry Top. | 2,921.30 | +9.47 | +0.33% | 30 | 20 | |
| SZSE Manufacturin. | 3,746.46 | +66.66 | +1.81% | 1396 | 333 | |
| SZSE Media | 1,058.61 | -111.94 | -9.56% | 6 | 23 | |
| SZSE Midstream In. | 4,579.52 | +94.28 | +2.10% | 124 | 25 | |
| SZSE Mining | 5,191.76 | +246.71 | +4.99% | 27 | 1 | |
| SZSE Materials | 4,354.90 | +155.45 | +3.70% | 96 | 10 | |
| SZSE Performance | 11,445.82 | +119.93 | +1.06% | 72 | 28 | |
| SZSE Research & D. | 1,566.26 | +11.16 | +0.72% | 46 | 16 | |
| SZSE Real Estate | 1,858.40 | -6.85 | -0.37% | 12 | 5 | |
| SZSE Transportati. | 1,103.23 | +4.00 | +0.36% | 30 | 4 | |
| SZSE Telecom | 13,926.73 | +563.48 | +4.22% | 21 | 5 | |
| SZSE Upstream Ind. | 8,098.68 | +344.24 | +4.44% | 49 | 1 | |
| SZSE Utilities | 1,858.69 | +54.51 | +3.02% | 20 | 0 | |
| SZSE Wholesale & . | 1,584.09 | +22.63 | +1.45% | 70 | 9 | |
| SZSE Responsibili. | 1,673.15 | +15.44 | +0.93% | 69 | 30 | |
| SZSE Technology | 6,002.70 | +68.19 | +1.15% | 66 | 64 |