Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,858.18 | -98.87 | -2.50% | 143 | 1299 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,489.84 | -343.50 | -2.32% | 1 | 49 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CECEP Wind-Power | 4.540 | 4.450 | 4.650 | 4.160 | +2.02% | 516.76M | 04:29:59 | ||
| Inner Mongolia BaoT. | 2.510 | 2.540 | 2.560 | 2.440 | -1.18% | 513.40M | 04:29:59 | ||
| Hainan Airlines A | 1.410 | 1.470 | 1.460 | 1.400 | -4.08% | 403.09M | 04:29:59 | ||
| Power Construction . | 5.90 | 5.85 | 5.95 | 5.73 | +0.86% | 349.37M | 04:29:59 | ||
| Wintime Energy | 1.890 | 1.850 | 1.930 | 1.820 | +2.16% | 1.20B | 04:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Inner Mongolia Jinmei Chemical Tech | 4.03 | +0.37 | +10.11% | |
| Yunnan Coal Energy | 4.92 | +0.45 | +10.07% | |
| Huadian Liaoning Energy Dev | 6.890 | +0.630 | +10.06% | |
| BOMESC Offshore | 19.75 | +1.80 | +10.03% | |
| Jiangsu Xinri E-Vehicle | 14.82 | +1.35 | +10.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BEH Property | 8.18 | -0.91 | -10.01% | |
| Xuelong Group Co | 19.60 | -2.18 | -10.01% | |
| Chifeng Jilong Gold Mining | 36.74 | -4.08 | -9.99% | |
| Sanan Optoelectronics | 14.89 | -1.65 | -9.98% | |
| Northern United Publishing | 7.05 | -0.72 | -9.27% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,293.57 | -151.21 | -2.78% | 0 | 29 | |
| SSE Commodity Equ. | 3,909.26 | -73.19 | -1.84% | 10 | 34 | |
| SSE Consumer Disc. | 2,588.28 | -62.86 | -2.37% | 4 | 40 | |
| SSE Materials | 3,615.42 | -92.18 | -2.49% | 7 | 39 | |
| SSE Energy | 2,467.89 | +7.84 | +0.32% | 15 | 11 | |
| SSE Utilities | 2,712.50 | -7.50 | -0.28% | 5 | 24 | |
| SSE Industrials | 2,282.95 | -40.15 | -1.73% | 6 | 41 | |
| SSE Natural Resou. | 4,346.74 | -92.08 | -2.07% | 12 | 34 | |
| SSE Information T. | 5,121.24 | -193.08 | -3.63% | 1 | 30 | |
| SSE New Comp | 3,261.11 | -83.65 | -2.50% | 113 | 916 | |
| SSE Telecommunica. | 4,192.18 | -136.36 | -3.15% | 0 | 10 | |
| SSE Consumer Stap. | 10,149.23 | -304.29 | -2.91% | 0 | 32 | |
| SSE Health Care | 5,858.86 | -179.09 | -2.97% | 0 | 40 | |
| SSE Emerging Indu. | 8,510.74 | -166.61 | -1.92% | 6 | 38 | |
| SSE Banks | 967.06 | -24.65 | -2.49% | 0 | 14 | |
| SZSE Agriculture | 8,097.76 | -263.84 | -3.16% | 4 | 45 | |
| SZSE Business Ser. | 1,399.39 | -41.21 | -2.86% | 0 | 39 | |
| SZSE Consumer 50 | 7,570.25 | -180.04 | -2.32% | 1 | 49 | |
| SZSE Central Comp. | 4,253.89 | -112.08 | -2.57% | 5 | 44 | |
| SZSE Consumer Dis. | 6,392.75 | -86.86 | -1.34% | 3 | 49 | |
| SZSE Culture | 2,871.35 | -86.59 | -2.93% | 5 | 45 | |
| SZSE Commodities . | 2,306.31 | -58.06 | -2.46% | 10 | 29 | |
| SZSE Construction. | 1,087.70 | -38.38 | -3.41% | 4 | 46 | |
| SZSE Defensive 50. | 9,699.84 | -347.82 | -3.46% | 0 | 50 | |
| SZSE Downstream I. | 5,410.33 | -140.91 | -2.54% | 3 | 97 | |
| SZSE Equipment Ma. | 8,630.66 | -195.33 | -2.21% | 14 | 64 | |
| SZSE Environmenta. | 8,053.37 | -20.43 | -0.25% | 14 | 25 | |
| SZSE Energy | 4,045.36 | +56.86 | +1.43% | 8 | 5 | |
| SZSE Chinext 50 | 3,461.83 | -84.73 | -2.39% | 10 | 40 | |
| SZSE Consumer Sta. | 8,489.63 | -388.45 | -4.38% | 0 | 20 | |
| SZSE Financials | 6,613.47 | -170.81 | -2.52% | 2 | 18 | |
| SZSE Health Care . | 7,290.75 | -249.71 | -3.31% | 0 | 49 | |
| SZSE Health Care | 7,365.90 | -247.98 | -3.26% | 0 | 54 | |
| SZSE Individual B. | 6,607.23 | -161.58 | -2.39% | 15 | 85 | |
| SZSE Investment C. | 3,446.72 | -69.64 | -1.98% | 13 | 87 | |
| SZSE Information . | 1,960.48 | -60.73 | -3.00% | 17 | 241 | |
| SZSE Industrials | 4,357.21 | -72.25 | -1.63% | 30 | 118 | |
| SZSE Industry Top. | 2,931.62 | -59.58 | -1.99% | 3 | 47 | |
| SZSE Manufacturin. | 3,510.30 | -91.74 | -2.55% | 154 | 1570 | |
| SZSE Media | 824.49 | -29.18 | -3.42% | 0 | 30 | |
| SZSE Midstream In. | 4,451.96 | -121.80 | -2.66% | 25 | 121 | |
| SZSE Mining | 4,594.32 | -117.33 | -2.49% | 14 | 14 | |
| SZSE Materials | 3,832.75 | -82.83 | -2.12% | 17 | 87 | |
| SZSE Performance | 10,402.12 | -305.96 | -2.86% | 7 | 93 | |
| SZSE Research & D. | 1,374.41 | -46.03 | -3.24% | 4 | 58 | |
| SZSE Real Estate | 1,605.07 | -53.60 | -3.23% | 1 | 16 | |
| SZSE Transportati. | 1,033.17 | -41.61 | -3.87% | 0 | 34 | |
| SZSE Telecom | 13,284.99 | -420.33 | -3.07% | 2 | 24 | |
| SZSE Upstream Ind. | 7,016.46 | -167.43 | -2.33% | 14 | 36 | |
| SZSE Utilities | 2,028.23 | -29.04 | -1.41% | 3 | 16 | |
| SZSE Wholesale & . | 1,447.39 | -50.52 | -3.37% | 4 | 76 | |
| SZSE Responsibili. | 1,600.07 | -34.30 | -2.10% | 4 | 95 | |
| SZSE Technology | 5,523.32 | -205.48 | -3.59% | 9 | 121 |