Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,115.12 | -47.97 | -1.15% | 872 | 542 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 15,744.69 | -338.27 | -2.10% | 16 | 31 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.380 | 2.520 | 2.510 | 2.380 | -5.56% | 866.54M | 06:47:44 | ||
| Datang Internationa. | 8.090 | 8.370 | 8.510 | 7.900 | -3.35% | 630.62M | 06:47:30 | ||
| Tianfeng Securities. | 3.65 | 3.38 | 3.72 | 3.35 | +7.99% | 586.00M | 06:47:48 | ||
| CMOC | 19.50 | 21.65 | 21.61 | 19.50 | -9.93% | 497.44M | 06:47:43 | ||
| Sanan Optoelectroni. | 20.04 | 19.29 | 20.52 | 19.03 | +3.89% | 471.77M | 06:47:25 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tianjin Realty Dev | 2.930 | +0.270 | +10.15% | |
| Jiangsu Hongdou | 3.26 | +0.30 | +10.14% | |
| Lionco Pharm | 5.56 | +0.51 | +10.10% | |
| Cashway Tech | 8.09 | +0.74 | +10.07% | |
| TianYu Eco-Environment | 6.79 | +0.62 | +10.05% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Xinjiang Sayram Agriculture | 3.75 | -0.42 | -10.07% | |
| Heilongjiang Agriculture | 12.47 | -1.39 | -10.03% | |
| Jiangxi Copper A | 49.37 | -5.49 | -10.01% | |
| Western Mining | 30.03 | -3.34 | -10.01% | |
| China Rare Earth Nonferrous Metals | 106.79 | -11.87 | -10.00% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,225.06 | +2.02 | +0.04% | 20 | 8 | |
| SSE Commodity Equ. | 3,981.76 | -230.70 | -5.48% | 11 | 33 | |
| SSE Consumer Disc. | 2,209.80 | -27.25 | -1.22% | 21 | 23 | |
| SSE Materials | 3,742.24 | -235.34 | -5.92% | 13 | 32 | |
| SSE Energy | 2,007.42 | -38.74 | -1.89% | 10 | 16 | |
| SSE Utilities | 2,613.28 | -13.22 | -0.50% | 23 | 6 | |
| SSE Industrials | 2,064.60 | -49.43 | -2.34% | 11 | 33 | |
| SSE Natural Resou. | 4,316.69 | -259.07 | -5.66% | 11 | 35 | |
| SSE Information T. | 8,300.58 | -228.26 | -2.68% | 12 | 19 | |
| SSE New Comp | 3,478.90 | -39.96 | -1.14% | 618 | 385 | |
| SSE Telecommunica. | 6,099.87 | -3.35 | -0.05% | 5 | 4 | |
| SSE Consumer Stap. | 8,872.35 | -103.92 | -1.16% | 16 | 15 | |
| SSE Health Care | 5,690.66 | +36.13 | +0.64% | 36 | 4 | |
| SSE Emerging Indu. | 10,250.25 | -354.98 | -3.35% | 15 | 29 | |
| SSE Banks | 959.90 | +10.04 | +1.06% | 13 | 1 | |
| SZSE Agriculture | 6,662.46 | -127.69 | -1.88% | 27 | 22 | |
| SZSE Business Ser. | 1,249.59 | -25.50 | -2.00% | 28 | 19 | |
| SZSE Consumer 50 | 6,600.92 | -81.33 | -1.22% | 22 | 25 | |
| SZSE Central Comp. | 5,024.21 | -158.86 | -3.07% | 16 | 30 | |
| SZSE Consumer Dis. | 5,971.20 | -64.94 | -1.08% | 38 | 54 | |
| SZSE Culture | 2,511.33 | -44.97 | -1.76% | 18 | 31 | |
| SZSE Commodities . | 2,305.67 | -99.41 | -4.13% | 9 | 31 | |
| SZSE Construction. | 1,066.37 | -3.83 | -0.36% | 22 | 13 | |
| SZSE Defensive 50. | 11,500.77 | -248.13 | -2.11% | 30 | 18 | |
| SZSE Downstream I. | 4,963.91 | -48.06 | -0.96% | 50 | 49 | |
| SZSE Equipment Ma. | 11,365.08 | -365.19 | -3.11% | 14 | 66 | |
| SZSE Environmenta. | 7,648.66 | -286.88 | -3.62% | 4 | 36 | |
| SZSE Energy | 3,735.75 | -31.12 | -0.83% | 9 | 6 | |
| SZSE Chinext 50 | 4,554.18 | -141.43 | -3.01% | 20 | 29 | |
| SZSE Consumer Sta. | 6,758.14 | -59.91 | -0.88% | 8 | 12 | |
| SZSE Financials | 6,859.57 | +100.22 | +1.48% | 16 | 2 | |
| SZSE Health Care . | 6,545.95 | +68.65 | +1.06% | 41 | 8 | |
| SZSE Health Care | 6,687.26 | +72.24 | +1.09% | 52 | 10 | |
| SZSE Individual B. | 8,177.20 | -191.82 | -2.29% | 37 | 62 | |
| SZSE Investment C. | 3,325.86 | -67.24 | -1.98% | 50 | 48 | |
| SZSE Information . | 1,807.19 | -21.69 | -1.19% | 115 | 120 | |
| SZSE Industrials | 4,516.51 | -119.75 | -2.58% | 52 | 103 | |
| SZSE Industry Top. | 3,267.51 | -82.50 | -2.46% | 18 | 30 | |
| SZSE Manufacturin. | 4,268.22 | -83.15 | -1.91% | 1172 | 735 | |
| SZSE Media | 736.59 | -4.19 | -0.57% | 15 | 7 | |
| SZSE Midstream In. | 6,084.89 | -165.19 | -2.64% | 32 | 117 | |
| SZSE Mining | 4,098.63 | -271.05 | -6.20% | 8 | 23 | |
| SZSE Materials | 4,211.07 | -186.52 | -4.24% | 24 | 97 | |
| SZSE Performance | 9,840.92 | -76.28 | -0.77% | 51 | 47 | |
| SZSE Research & D. | 1,378.33 | +10.87 | +0.80% | 54 | 14 | |
| SZSE Real Estate | 1,442.97 | +0.45 | +0.03% | 15 | 3 | |
| SZSE Transportati. | 963.62 | +7.08 | +0.74% | 31 | 5 | |
| SZSE Telecom | 22,039.77 | -687.30 | -3.02% | 3 | 17 | |
| SZSE Upstream Ind. | 8,381.98 | -531.55 | -5.96% | 6 | 44 | |
| SZSE Utilities | 1,858.75 | -17.32 | -0.92% | 9 | 11 | |
| SZSE Wholesale & . | 1,646.49 | +1.86 | +0.11% | 74 | 22 | |
| SZSE Responsibili. | 1,602.26 | -24.51 | -1.51% | 42 | 54 | |
| SZSE Technology | 7,832.85 | -172.32 | -2.15% | 33 | 86 |