Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,813.28 | -143.77 | -3.63% | 102 | 1343 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,387.58 | -445.76 | -3.01% | 1 | 49 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.470 | 2.540 | 2.560 | 2.440 | -2.76% | 929.15M | 07:59:59 | ||
| CECEP Wind-Power | 4.460 | 4.450 | 4.650 | 4.160 | +0.22% | 738.29M | 07:59:59 | ||
| Hainan Airlines A | 1.390 | 1.470 | 1.460 | 1.380 | -5.44% | 605.89M | 07:59:59 | ||
| Power Construction . | 5.81 | 5.85 | 5.95 | 5.73 | -0.68% | 558.80M | 07:59:59 | ||
| Wintime Energy | 1.850 | 1.850 | 1.930 | 1.820 | 0.00% | 1.75B | 07:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Inner Mongolia Jinmei Chemical Tech | 4.03 | +0.37 | +10.11% | |
| Yunnan Coal Energy | 4.92 | +0.45 | +10.07% | |
| Huadian Liaoning Energy Dev | 6.890 | +0.630 | +10.06% | |
| BOMESC Offshore | 19.75 | +1.80 | +10.03% | |
| Zhejiang Xinneng Photovoltaic | 12.74 | +1.16 | +10.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jiangsu Sanfangxiang | 2.660 | -0.300 | -10.14% | |
| Henan Taloph Pharm | 6.35 | -0.71 | -10.06% | |
| Northern United Publishing | 6.99 | -0.78 | -10.04% | |
| Tederic Machinery | 9.95 | -1.11 | -10.04% | |
| Hongda | 13.820 | -1.540 | -10.03% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,252.81 | -191.96 | -3.53% | 0 | 29 | |
| SSE Commodity Equ. | 3,868.81 | -113.65 | -2.85% | 6 | 36 | |
| SSE Consumer Disc. | 2,561.25 | -89.89 | -3.39% | 3 | 41 | |
| SSE Materials | 3,579.46 | -128.13 | -3.46% | 5 | 41 | |
| SSE Energy | 2,460.54 | +0.49 | +0.02% | 10 | 14 | |
| SSE Utilities | 2,676.40 | -43.60 | -1.60% | 3 | 26 | |
| SSE Industrials | 2,256.90 | -66.19 | -2.85% | 2 | 45 | |
| SSE Natural Resou. | 4,307.80 | -131.02 | -2.95% | 7 | 37 | |
| SSE Information T. | 5,047.60 | -266.72 | -5.02% | 0 | 31 | |
| SSE New Comp | 3,223.16 | -121.60 | -3.64% | 81 | 949 | |
| SSE Telecommunica. | 4,133.14 | -195.40 | -4.51% | 0 | 10 | |
| SSE Consumer Stap. | 10,090.54 | -362.97 | -3.47% | 0 | 32 | |
| SSE Health Care | 5,793.17 | -244.79 | -4.05% | 0 | 40 | |
| SSE Emerging Indu. | 8,396.53 | -280.82 | -3.24% | 4 | 40 | |
| SSE Banks | 959.85 | -31.86 | -3.21% | 0 | 14 | |
| SZSE Agriculture | 8,051.98 | -309.61 | -3.70% | 3 | 46 | |
| SZSE Business Ser. | 1,368.17 | -72.43 | -5.03% | 0 | 39 | |
| SZSE Consumer 50 | 7,513.67 | -236.61 | -3.05% | 1 | 49 | |
| SZSE Central Comp. | 4,196.31 | -169.66 | -3.89% | 4 | 45 | |
| SZSE Consumer Dis. | 6,307.76 | -171.85 | -2.65% | 2 | 50 | |
| SZSE Culture | 2,815.77 | -142.18 | -4.81% | 2 | 48 | |
| SZSE Commodities . | 2,284.96 | -79.41 | -3.36% | 7 | 33 | |
| SZSE Construction. | 1,058.26 | -67.82 | -6.02% | 3 | 47 | |
| SZSE Defensive 50. | 9,643.86 | -403.81 | -4.02% | 1 | 49 | |
| SZSE Downstream I. | 5,362.55 | -188.69 | -3.40% | 3 | 97 | |
| SZSE Equipment Ma. | 8,529.23 | -296.76 | -3.36% | 8 | 69 | |
| SZSE Environmenta. | 7,940.42 | -133.37 | -1.65% | 10 | 30 | |
| SZSE Energy | 3,985.45 | -3.05 | -0.08% | 5 | 8 | |
| SZSE Chinext 50 | 3,425.09 | -121.47 | -3.43% | 7 | 43 | |
| SZSE Consumer Sta. | 8,487.10 | -390.98 | -4.40% | 0 | 20 | |
| SZSE Financials | 6,550.53 | -233.75 | -3.45% | 1 | 19 | |
| SZSE Health Care . | 7,193.75 | -346.72 | -4.60% | 1 | 48 | |
| SZSE Health Care | 7,264.04 | -349.85 | -4.60% | 1 | 53 | |
| SZSE Individual B. | 6,543.75 | -225.06 | -3.33% | 12 | 88 | |
| SZSE Investment C. | 3,405.94 | -110.42 | -3.14% | 8 | 92 | |
| SZSE Information . | 1,917.61 | -103.59 | -5.13% | 8 | 249 | |
| SZSE Industrials | 4,291.50 | -137.96 | -3.12% | 17 | 134 | |
| SZSE Industry Top. | 2,908.50 | -82.70 | -2.77% | 2 | 48 | |
| SZSE Manufacturin. | 3,455.35 | -146.69 | -4.07% | 89 | 1641 | |
| SZSE Media | 809.93 | -43.75 | -5.13% | 0 | 30 | |
| SZSE Midstream In. | 4,397.86 | -175.90 | -3.85% | 17 | 132 | |
| SZSE Mining | 4,521.94 | -189.71 | -4.03% | 11 | 17 | |
| SZSE Materials | 3,778.00 | -137.58 | -3.51% | 14 | 92 | |
| SZSE Performance | 10,280.71 | -427.37 | -3.99% | 6 | 94 | |
| SZSE Research & D. | 1,346.83 | -73.61 | -5.18% | 4 | 58 | |
| SZSE Real Estate | 1,573.65 | -85.02 | -5.13% | 0 | 17 | |
| SZSE Transportati. | 1,021.01 | -53.77 | -5.00% | 0 | 34 | |
| SZSE Telecom | 13,144.59 | -560.73 | -4.09% | 2 | 24 | |
| SZSE Upstream Ind. | 6,895.08 | -288.81 | -4.02% | 10 | 40 | |
| SZSE Utilities | 1,986.47 | -70.81 | -3.44% | 1 | 19 | |
| SZSE Wholesale & . | 1,414.69 | -83.22 | -5.56% | 2 | 77 | |
| SZSE Responsibili. | 1,585.82 | -48.55 | -2.97% | 4 | 95 | |
| SZSE Technology | 5,428.92 | -299.87 | -5.24% | 3 | 126 |