Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,881.28 | +68.00 | +1.78% | 1354 | 89 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,515.00 | +127.42 | +0.89% | 44 | 6 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.510 | 2.470 | 2.530 | 2.450 | +1.62% | 764.58M | 07:59:59 | ||
| Power Construction . | 5.95 | 5.81 | 5.99 | 5.79 | +2.41% | 510.08M | 07:59:59 | ||
| Geo-Jade Petroleum | 6.440 | 6.820 | 6.530 | 6.200 | -5.57% | 489.73M | 07:59:59 | ||
| Wintime Energy | 1.890 | 1.850 | 1.900 | 1.790 | +2.16% | 1.65B | 07:59:59 | ||
| CECEP Wind-Power | 4.910 | 4.460 | 4.910 | 4.330 | +10.09% | 1.16B | 07:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CECEP Wind-Power | 4.910 | +0.450 | +10.09% | |
| Lotus Health | 6.770 | +0.620 | +10.08% | |
| Black Peony | 8.42 | +0.77 | +10.07% | |
| Anhui Zhongyuan New Materials | 10.41 | +0.95 | +10.04% | |
| Datang HuaYin Electric | 8.770 | +0.800 | +10.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Huada Automotive | 36.27 | -4.03 | -10.00% | |
| Xiangyang Changyuan Donggu Industry Co | 37.09 | -2.90 | -7.25% | |
| Sanan Optoelectronics | 13.85 | -1.04 | -6.98% | |
| Yunnan Yuntianhua | 34.51 | -2.18 | -5.94% | |
| Wolong Electric | 38.40 | -2.38 | -5.84% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,328.75 | +75.94 | +1.45% | 27 | 2 | |
| SSE Commodity Equ. | 3,897.89 | +29.08 | +0.75% | 35 | 9 | |
| SSE Consumer Disc. | 2,576.48 | +15.23 | +0.59% | 39 | 5 | |
| SSE Materials | 3,656.40 | +76.94 | +2.15% | 41 | 5 | |
| SSE Energy | 2,425.80 | -34.75 | -1.41% | 14 | 11 | |
| SSE Utilities | 2,743.98 | +67.59 | +2.53% | 28 | 1 | |
| SSE Industrials | 2,295.85 | +38.95 | +1.73% | 46 | 1 | |
| SSE Natural Resou. | 4,355.27 | +47.46 | +1.10% | 35 | 11 | |
| SSE Information T. | 5,152.97 | +105.36 | +2.09% | 30 | 1 | |
| SSE New Comp | 3,280.65 | +57.49 | +1.78% | 962 | 68 | |
| SSE Telecommunica. | 4,254.18 | +121.04 | +2.93% | 8 | 2 | |
| SSE Consumer Stap. | 10,187.09 | +96.55 | +0.96% | 28 | 4 | |
| SSE Health Care | 5,960.84 | +167.68 | +2.89% | 38 | 2 | |
| SSE Emerging Indu. | 8,545.80 | +149.26 | +1.78% | 39 | 5 | |
| SSE Banks | 979.13 | +19.28 | +2.01% | 14 | 0 | |
| SZSE Agriculture | 8,156.29 | +104.30 | +1.30% | 43 | 6 | |
| SZSE Business Ser. | 1,415.93 | +47.76 | +3.49% | 37 | 1 | |
| SZSE Consumer 50 | 7,567.81 | +54.13 | +0.72% | 47 | 2 | |
| SZSE Central Comp. | 4,278.45 | +82.14 | +1.96% | 47 | 2 | |
| SZSE Consumer Dis. | 6,386.68 | +78.92 | +1.25% | 48 | 3 | |
| SZSE Culture | 2,871.62 | +55.85 | +1.98% | 47 | 3 | |
| SZSE Commodities . | 2,326.12 | +41.16 | +1.80% | 36 | 4 | |
| SZSE Construction. | 1,107.77 | +49.52 | +4.68% | 48 | 2 | |
| SZSE Defensive 50. | 9,751.15 | +107.29 | +1.11% | 47 | 3 | |
| SZSE Downstream I. | 5,415.62 | +53.06 | +0.99% | 94 | 6 | |
| SZSE Equipment Ma. | 8,580.88 | +51.65 | +0.61% | 67 | 11 | |
| SZSE Environmenta. | 7,910.77 | -29.65 | -0.37% | 31 | 8 | |
| SZSE Energy | 4,052.76 | +67.30 | +1.69% | 9 | 4 | |
| SZSE Chinext 50 | 3,435.35 | +10.26 | +0.30% | 35 | 15 | |
| SZSE Consumer Sta. | 8,515.53 | +28.43 | +0.33% | 19 | 1 | |
| SZSE Financials | 6,697.77 | +147.24 | +2.25% | 20 | 0 | |
| SZSE Health Care . | 7,336.15 | +142.40 | +1.98% | 47 | 2 | |
| SZSE Health Care | 7,418.14 | +154.10 | +2.12% | 52 | 2 | |
| SZSE Individual B. | 6,588.65 | +44.91 | +0.69% | 85 | 15 | |
| SZSE Investment C. | 3,480.26 | +74.32 | +2.18% | 92 | 8 | |
| SZSE Information . | 1,959.61 | +41.99 | +2.19% | 247 | 9 | |
| SZSE Industrials | 4,334.23 | +42.73 | +1.00% | 129 | 20 | |
| SZSE Industry Top. | 2,913.47 | +4.96 | +0.17% | 45 | 5 | |
| SZSE Manufacturin. | 3,523.91 | +68.56 | +1.98% | 1629 | 100 | |
| SZSE Media | 832.08 | +22.15 | +2.73% | 29 | 1 | |
| SZSE Midstream In. | 4,439.67 | +41.81 | +0.95% | 126 | 22 | |
| SZSE Mining | 4,660.95 | +139.01 | +3.07% | 20 | 8 | |
| SZSE Materials | 3,881.14 | +103.14 | +2.73% | 92 | 13 | |
| SZSE Performance | 10,488.77 | +208.06 | +2.02% | 91 | 8 | |
| SZSE Research & D. | 1,392.46 | +45.63 | +3.39% | 61 | 1 | |
| SZSE Real Estate | 1,620.94 | +47.29 | +3.01% | 17 | 0 | |
| SZSE Transportati. | 1,042.33 | +21.31 | +2.09% | 33 | 0 | |
| SZSE Telecom | 13,344.39 | +199.80 | +1.52% | 25 | 1 | |
| SZSE Upstream Ind. | 7,100.04 | +204.96 | +2.97% | 44 | 6 | |
| SZSE Utilities | 2,081.82 | +95.36 | +4.80% | 20 | 0 | |
| SZSE Wholesale & . | 1,458.12 | +43.42 | +3.07% | 79 | 1 | |
| SZSE Responsibili. | 1,604.54 | +18.72 | +1.18% | 92 | 7 | |
| SZSE Technology | 5,519.52 | +90.60 | +1.67% | 117 | 12 |