Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,076.10 | +18.36 | +0.45% | 392 | 1037 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 16,036.38 | +334.92 | +2.13% | 19 | 30 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Datang Internationa. | 9.120 | 8.370 | 9.180 | 7.930 | +8.96% | 909.42M | 07:40:56 | ||
| MengDian HuaNeng Po. | 7.470 | 7.920 | 7.590 | 7.200 | -5.68% | 531.25M | 07:41:12 | ||
| Huaneng Power Inter. | 9.16 | 9.76 | 9.38 | 8.89 | -6.15% | 482.58M | 07:41:01 | ||
| Inner Mongolia BaoT. | 2.380 | 2.370 | 2.390 | 2.320 | +0.42% | 457.73M | 07:41:10 | ||
| Wintime Energy | 1.850 | 1.870 | 1.860 | 1.810 | -1.07% | 1.05B | 07:41:11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Henan Dayou Energy | 6.12 | +0.56 | +10.07% | |
| Shanghai Tianyang Hot | 7.77 | +0.71 | +10.06% | |
| Guangxi Radio TV | 5.92 | +0.54 | +10.04% | |
| Zhejiang Great Shengda Packaging Co | 17.89 | +1.63 | +10.03% | |
| Ningbo Boway Alloy Material | 21.52 | +1.96 | +10.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Chongqing Zaisheng Tech | 17.15 | -1.91 | -10.02% | |
| China Reform Culture Holdings | 2.25 | -0.25 | -10.00% | |
| Anhui Gourgen Traffic Construction Co | 6.40 | -0.71 | -9.99% | |
| Jinzhou Jixiang Molybdenum | 17.04 | -1.89 | -9.98% | |
| Zhenhai Petrochemical | 19.94 | -2.21 | -9.98% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,224.57 | +30.95 | +0.60% | 14 | 13 | |
| SSE Commodity Equ. | 4,012.87 | +44.95 | +1.13% | 25 | 19 | |
| SSE Consumer Disc. | 2,418.51 | +7.04 | +0.29% | 14 | 30 | |
| SSE Materials | 3,700.60 | +85.60 | +2.37% | 24 | 21 | |
| SSE Energy | 2,291.61 | -26.50 | -1.14% | 10 | 16 | |
| SSE Utilities | 2,922.56 | -27.25 | -0.92% | 7 | 22 | |
| SSE Industrials | 2,166.21 | -22.09 | -1.01% | 6 | 36 | |
| SSE Natural Resou. | 4,423.53 | +63.35 | +1.45% | 29 | 17 | |
| SSE Information T. | 7,325.62 | +164.35 | +2.29% | 12 | 19 | |
| SSE New Comp | 3,445.67 | +15.94 | +0.46% | 263 | 754 | |
| SSE Telecommunica. | 5,293.01 | +196.71 | +3.86% | 8 | 2 | |
| SSE Consumer Stap. | 9,796.38 | -137.87 | -1.39% | 3 | 29 | |
| SSE Health Care | 5,803.57 | -69.25 | -1.18% | 8 | 32 | |
| SSE Emerging Indu. | 9,877.99 | +126.72 | +1.30% | 16 | 27 | |
| SSE Banks | 978.79 | +7.01 | +0.72% | 10 | 3 | |
| SZSE Agriculture | 7,191.06 | -85.61 | -1.18% | 6 | 43 | |
| SZSE Business Ser. | 1,366.69 | -45.26 | -3.21% | 3 | 36 | |
| SZSE Consumer 50 | 7,182.29 | -14.45 | -0.20% | 10 | 39 | |
| SZSE Central Comp. | 4,809.30 | +70.21 | +1.48% | 18 | 30 | |
| SZSE Consumer Dis. | 6,385.82 | +20.59 | +0.32% | 16 | 34 | |
| SZSE Culture | 2,686.50 | -58.72 | -2.14% | 5 | 44 | |
| SZSE Commodities . | 2,357.31 | +25.05 | +1.07% | 13 | 27 | |
| SZSE Construction. | 1,091.70 | -21.71 | -1.95% | 10 | 40 | |
| SZSE Defensive 50. | 11,520.26 | +283.32 | +2.52% | 11 | 39 | |
| SZSE Downstream I. | 5,185.48 | -11.64 | -0.22% | 23 | 76 | |
| SZSE Equipment Ma. | 11,057.42 | +355.88 | +3.33% | 40 | 37 | |
| SZSE Environmenta. | 8,162.83 | +106.79 | +1.33% | 14 | 25 | |
| SZSE Energy | 4,001.67 | -9.78 | -0.24% | 4 | 9 | |
| SZSE Chinext 50 | 4,410.10 | +138.10 | +3.23% | 17 | 33 | |
| SZSE Consumer Sta. | 7,467.32 | -143.18 | -1.88% | 1 | 19 | |
| SZSE Financials | 6,539.28 | +8.57 | +0.13% | 7 | 12 | |
| SZSE Health Care . | 6,799.81 | -64.54 | -0.94% | 11 | 37 | |
| SZSE Health Care | 6,938.01 | -71.06 | -1.01% | 12 | 41 | |
| SZSE Individual B. | 8,029.19 | +221.27 | +2.83% | 34 | 66 | |
| SZSE Investment C. | 3,452.98 | +14.23 | +0.41% | 38 | 60 | |
| SZSE Information . | 1,873.97 | -32.14 | -1.69% | 39 | 211 | |
| SZSE Industrials | 4,599.54 | +12.78 | +0.28% | 44 | 104 | |
| SZSE Industry Top. | 3,344.50 | +74.13 | +2.27% | 16 | 34 | |
| SZSE Manufacturin. | 4,118.68 | +65.94 | +1.63% | 522 | 1184 | |
| SZSE Media | 807.67 | -28.16 | -3.37% | 4 | 26 | |
| SZSE Midstream In. | 5,787.77 | +167.07 | +2.97% | 58 | 90 | |
| SZSE Mining | 4,514.72 | +75.73 | +1.71% | 12 | 16 | |
| SZSE Materials | 4,073.99 | +54.62 | +1.36% | 37 | 67 | |
| SZSE Performance | 10,500.44 | -10.41 | -0.10% | 31 | 68 | |
| SZSE Research & D. | 1,358.90 | -14.86 | -1.08% | 12 | 50 | |
| SZSE Real Estate | 1,575.33 | -27.84 | -1.74% | 5 | 10 | |
| SZSE Transportati. | 1,035.22 | -6.45 | -0.62% | 4 | 29 | |
| SZSE Telecom | 20,425.54 | +1072.49 | +5.54% | 20 | 6 | |
| SZSE Upstream Ind. | 8,102.47 | +181.57 | +2.29% | 33 | 17 | |
| SZSE Utilities | 2,211.19 | -26.57 | -1.19% | 4 | 15 | |
| SZSE Wholesale & . | 1,569.29 | +15.21 | +0.98% | 11 | 68 | |
| SZSE Responsibili. | 1,685.14 | +8.47 | +0.51% | 34 | 63 | |
| SZSE Technology | 7,156.32 | +152.88 | +2.18% | 59 | 70 |