Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,082.13

+30.70+0.76%

China A50

15,531.50

+68.42+0.44%

USD/CNY

6.8175

+0.0006+0.01%

EUR/CNY

8.0365

+0.0166+0.21%

Gold

4,833.21

-46.39-0.95%

China 10Y

1.758

-0.007-0.40%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,082.13	+30.70	+0.76%	Up 58.49% Down 37.09% Unchanged 4.42%	847	537
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,531.50	+68.42	+0.44%	Up 50.00% Down 46.00% Unchanged 4.00%	25	23

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Jinko Power	6.51	6.91	6.86	6.38	-5.79%	813.44M	07:59:59
Fujian Qingshan Pap.	4.730	4.300	4.730	4.260	+10.00%	535.23M	07:59:59
Wintime Energy	1.690	1.680	1.700	1.670	+0.60%	519.10M	07:59:59
Sanan Optoelectroni.	13.65	13.34	13.92	13.34	+2.32%	437.15M	07:59:59
Inner Mongolia BaoT.	2.880	2.860	2.900	2.770	+0.70%	1.13B	07:59:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Espressif Systems Shanghai	171.00	+18.30	+11.98%
Guangdong Guanhao	4.04	+0.37	+10.08%
Hunan Huasheng	10.19	+0.93	+10.04%
Beijing Dahao Tech	16.89	+1.54	+10.03%
Guosheng Shian Tech	26.68	+2.43	+10.02%

Top Losers

Name	Last	Chg.	Chg. %
Dalian Bio-Chem	24.02	-2.67	-10.00%
Shanghai Wondertek Software	13.73	-1.52	-9.97%
Jiangsu SOPO Chemical	8.59	-0.95	-9.96%
Well Lead Medical	13.12	-1.29	-8.95%
XiAn Shaangu Power	9.20	-0.89	-8.82%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,417.88	+38.27	+0.71%	Up 51.72% Down 37.93% Unchanged 10.34%	15	11
SSE Commodity Equ.	4,119.97	+6.25	+0.15%	Up 59.09% Down 36.36% Unchanged 4.55%	26	16
SSE Consumer Disc.	2,619.96	+6.17	+0.24%	Up 47.73% Down 47.73% Unchanged 4.55%	21	21
SSE Materials	3,989.19	-0.31	-0.01%	Up 52.17% Down 36.96% Unchanged 10.87%	24	17
SSE Energy	2,244.36	-7.98	-0.35%	Up 42.31% Down 53.85% Unchanged 3.85%	11	14
SSE Utilities	2,608.66	+28.01	+1.09%	Up 68.97% Down 24.14% Unchanged 6.90%	20	7
SSE Industrials	2,328.50	+21.44	+0.93%	Up 57.45% Down 38.30% Unchanged 4.26%	27	18
SSE Natural Resou.	4,579.41	-7.10	-0.15%	Up 50.00% Down 45.65% Unchanged 4.35%	23	21
SSE Information T.	5,889.83	+102.89	+1.78%	Up 80.65% Down 19.35%	25	6
SSE New Comp	3,450.45	+25.98	+0.76%	Up 57.75% Down 37.50% Unchanged 4.75%	596	387
SSE Telecommunica.	4,882.24	+142.71	+3.01%	Up 80.00% Down 10.00% Unchanged 10.00%	8	1
SSE Consumer Stap.	10,181.86	+50.19	+0.50%	Up 50.00% Down 43.75% Unchanged 6.25%	16	14
SSE Health Care	6,315.69	-9.08	-0.14%	Up 27.50% Down 65.00% Unchanged 7.50%	11	26
SSE Emerging Indu.	9,169.78	+126.95	+1.40%	Up 72.73% Down 20.45% Unchanged 6.82%	32	9
SSE Banks	999.49	+9.67	+0.98%	Up 71.43% Down 14.29% Unchanged 14.29%	10	2
SZSE Agriculture	8,310.82	-23.33	-0.28%	Up 48.98% Down 46.94% Unchanged 4.08%	24	23
SZSE Business Ser.	1,549.75	+40.85	+2.71%	Up 74.36% Down 20.51% Unchanged 5.13%	29	8
SZSE Consumer 50	7,816.84	+35.25	+0.45%	Up 48.00% Down 46.00% Unchanged 6.00%	24	23
SZSE Central Comp.	4,662.39	+51.81	+1.12%	Up 65.31% Down 28.57% Unchanged 6.12%	32	14
SZSE Consumer Dis.	6,737.29	+59.47	+0.89%	Up 57.69% Down 38.46% Unchanged 3.85%	30	20
SZSE Culture	3,098.21	+43.91	+1.44%	Up 68.00% Down 32.00%	34	16
SZSE Commodities .	2,576.90	-6.16	-0.24%	Up 42.50% Down 52.50% Unchanged 5.00%	17	21
SZSE Construction.	1,158.02	+11.10	+0.97%	Up 58.00% Down 42.00%	29	21
SZSE Defensive 50.	10,938.97	+15.10	+0.14%	Up 52.00% Down 46.00% Unchanged 2.00%	26	23
SZSE Downstream I.	5,622.32	+26.55	+0.47%	Up 52.00% Down 47.00% Unchanged 1.00%	52	47
SZSE Equipment Ma.	9,700.50	-19.68	-0.20%	Up 62.82% Down 37.18%	49	29
SZSE Environmenta.	8,234.69	-67.40	-0.81%	Up 62.50% Down 35.00% Unchanged 2.50%	25	14
SZSE Energy	3,901.00	-32.11	-0.82%	Up 38.46% Down 53.85% Unchanged 7.69%	5	7
SZSE Chinext 50	3,932.30	-1.15	-0.03%	Up 68.00% Down 32.00%	34	16
SZSE Consumer Sta.	8,609.84	-21.80	-0.25%	Up 55.00% Down 40.00% Unchanged 5.00%	11	8
SZSE Financials	6,903.84	+38.69	+0.56%	Up 45.00% Down 45.00% Unchanged 10.00%	9	9
SZSE Health Care .	7,574.82	-5.22	-0.07%	Up 48.98% Down 48.98% Unchanged 2.04%	24	24
SZSE Health Care	7,707.22	+0.74	+0.01%	Up 48.15% Down 50.00% Unchanged 1.85%	26	27
SZSE Individual B.	7,436.48	+12.43	+0.17%	Up 54.00% Down 45.00% Unchanged 1.00%	54	45
SZSE Investment C.	3,639.17	+4.17	+0.11%	Up 53.00% Down 44.00% Unchanged 3.00%	53	44
SZSE Information .	2,073.18	+11.26	+0.55%	Up 64.48% Down 32.43% Unchanged 3.09%	167	84
SZSE Industrials	4,577.76	+28.81	+0.63%	Up 60.26% Down 37.75% Unchanged 1.99%	91	57
SZSE Industry Top.	3,177.26	+13.06	+0.41%	Up 60.00% Down 40.00%	30	20
SZSE Manufacturin.	3,924.22	+26.93	+0.69%	Up 63.19% Down 33.35% Unchanged 3.46%	1095	578
SZSE Media	915.83	+18.25	+2.03%	Up 80.00% Down 20.00%	24	6
SZSE Midstream In.	5,089.69	+35.85	+0.71%	Up 63.09% Down 35.57% Unchanged 1.34%	94	53
SZSE Mining	5,095.55	+22.40	+0.44%	Up 50.00% Down 50.00%	14	14
SZSE Materials	4,352.21	-1.26	-0.03%	Up 50.00% Down 46.23% Unchanged 3.77%	53	49
SZSE Performance	11,053.23	-13.27	-0.12%	Up 60.00% Down 37.00% Unchanged 3.00%	60	37
SZSE Research & D.	1,548.74	+24.17	+1.59%	Up 75.81% Down 22.58% Unchanged 1.61%	47	14
SZSE Real Estate	1,619.35	-19.25	-1.17%	Up 35.29% Down 64.71%	6	11
SZSE Transportati.	1,062.80	+4.82	+0.46%	Up 61.76% Down 32.35% Unchanged 5.88%	21	11
SZSE Telecom	16,936.33	+91.51	+0.54%	Up 61.54% Down 38.46%	16	10
SZSE Upstream Ind.	8,358.06	+5.48	+0.07%	Up 48.00% Down 48.00% Unchanged 4.00%	24	24
SZSE Utilities	2,014.85	+22.19	+1.11%	Up 85.00% Down 15.00%	17	3
SZSE Wholesale & .	1,562.87	+17.65	+1.14%	Up 70.00% Down 27.50% Unchanged 2.50%	56	22
SZSE Responsibili.	1,694.14	+17.50	+1.04%	Up 50.51% Down 45.45% Unchanged 4.04%	50	45
SZSE Technology	6,365.10	+109.72	+1.75%	Up 70.00% Down 29.23% Unchanged 0.77%	91	38

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,952.08	+35.13	+0.44%
NSE All Share	218,115.77	+948.22	+0.44%
US 30	49,424.2	-23.7	-0.05%
US 500	7,107.9	-18.1	-0.25%
FTSE 100	10,609.08	-58.55	-0.55%
DAX	24,444.33	-257.91	-1.04%
South Africa Top 40	112,243.30	-1242.28	-1.09%

Brent Oil	94.97	+4.59	+5.08%
Crude Oil WTI	86.86	+4.27	+5.17%
Gold	4,833.21	-46.39	-0.95%
Silver	79.845	-1.997	-2.44%
Copper	6.0463	-0.0682	-1.12%
London Cocoa	2,472.00	+80.00	+3.34%
London Wheat	177.35	+1.20	+0.68%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8360	0.0000	0.00%
Germany 10Y	2.9774	+0.0004	+0.01%
U.S. 10Y	4.248	+0.005	+0.12%
U.S. 5Y	3.854	+0.016	+0.42%
U.S. 2Y	3.721	+0.020	+0.54%

Fidelitybk	22.050	+2.000	+9.98%
Zenith Bank	127.20	+1.20	+0.95%
UBA	52.00	+4.00	+8.33%
First HoldCo	68.00	+4.00	+6.25%
Guaranty Trust Holding	129.90	+1.40	+1.09%
Sterling Bank	8.550	+0.700	+8.92%
Dangote Cement	823.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	5.35	-0.45	-7.76%
	Jpmorgan Active B.	54.04	-0.02	-0.03%