Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,440.27 -24.01 -0.69%
Up
49.73%
Down
43.09%
Unchanged
7.18%
741 642
TR China 50 205.62 +4.23 +2.10%
Up
28.00%
Down
66.00%
Unchanged
6.00%
14 33
China A50 15,524.52 +18.07 +0.12%
Up
36.00%
Down
64.00%
18 32

China Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Inner Mongolia BaoT. 2.540 2.690 2.680 2.530 -5.58% 750.37M 03:17:34  
Power Construction . 5.85 5.36 5.90 5.50 +9.14% 482.80M 03:17:33  
Wintime Energy 1.710 1.660 1.790 1.630 +3.01% 395.20M 03:17:28  
Metallurgical Corpo. 3.900 3.750 4.040 3.710 +4.00% 330.66M 03:17:32  
Sany Heavy Industry. 28.74 27.30 28.80 27.61 +5.28% 251.32M 03:17:29  

Top Gainers

Name Last Chg. Chg. %
Tengda Construction 3.470 +0.320 +10.16%
Keli Sensing Technology Ningbo Co 28.44 +2.59 +10.02%
China Kings Resources 32.75 +2.98 +10.01%
Tibet Rhodiola Pharm 61.53 +5.59 +9.99%
Shenzhen Gas 7.93 +0.72 +9.99%

Top Losers

Name Last Chg. Chg. %
TianYu Eco-Environment 12.76 -1.42 -10.01%
Red Avenue New Materials 69.21 -7.69 -10.00%
Nantong Haixing Electronics Co 18.77 -2.08 -9.98%
Tibet Summit Resources 25.51 -2.50 -8.93%
G-bits Network 404.98 -36.82 -8.33%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,602.79 -34.42 -0.74%
Up
23.33%
Down
63.33%
Unchanged
13.33%
7 19
SSE Commodity Equ. 2,566.08 -74.96 -2.84%
Up
10.87%
Down
86.96%
Unchanged
2.17%
5 40
SSE Consumer Disc. 3,736.69 -17.76 -0.47%
Up
48.94%
Down
40.43%
Unchanged
10.64%
23 19
SSE Materials 3,070.65 -93.30 -2.95%
Up
14.89%
Down
85.11%
7 40
SSE Energy 1,243.35 -15.34 -1.22%
Up
17.86%
Down
67.86%
Unchanged
14.29%
5 19
SSE Utilities 1,873.46 +2.99 +0.16%
Up
24.14%
Down
65.52%
Unchanged
10.34%
7 19
SSE Industrials 2,795.30 -18.87 -0.67%
Up
48.98%
Down
42.86%
Unchanged
8.16%
24 21
SSE Natural Resou. 2,534.12 -88.11 -3.36%
Up
13.04%
Down
82.61%
Unchanged
4.35%
6 38
SSE Information T. 5,159.04 -108.73 -2.06%
Up
66.67%
Down
27.27%
Unchanged
6.06%
22 9
SSE New Comp 2,907.45 -20.33 -0.69%
Up
49.22%
Down
42.69%
Unchanged
8.10%
535 464
SSE Telecommunica. 2,697.03 -27.78 -1.02%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
SSE Consumer Stap. 17,122.54 +37.72 +0.22%
Up
39.39%
Down
54.55%
Unchanged
6.06%
13 18
SSE Health Care 10,487.63 +227.05 +2.21%
Up
97.56%
Down
2.44%
40 1
SSE Emerging Indu. 10,463.28 -228.18 -2.13%
Up
44.68%
Down
51.06%
Unchanged
4.26%
21 24
SSE Banks 761.92 -7.44 -0.97%
Down
100.00%
0 14
SZSE Agriculture 11,762.83 +88.40 +0.76%
Up
64.00%
Down
28.00%
Unchanged
8.00%
32 14
SZSE Business Ser. 1,123.33 +4.67 +0.42%
Up
73.53%
Down
20.59%
Unchanged
5.88%
25 7
SZSE Consumer 50 9,757.72 +26.55 +0.27%
Up
62.00%
Down
34.00%
Unchanged
4.00%
31 17
SZSE Consumer Dis. 6,661.08 -33.87 -0.51%
Up
47.06%
Down
44.12%
Unchanged
8.82%
16 15
SZSE Culture 2,438.48 -4.02 -0.16%
Up
54.00%
Down
38.00%
Unchanged
8.00%
27 19
SZSE Conglomerate. 1,852.76 -73.14 -3.80%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
SZSE Commodities . 2,590.52 -38.88 -1.48%
Up
22.50%
Down
75.00%
Unchanged
2.50%
9 30
SZSE Construction. 1,155.38 +1.33 +0.12%
Up
58.82%
Down
29.41%
Unchanged
11.76%
30 15
SZSE Defensive 50. 10,037.50 +112.14 +1.13%
Up
80.00%
Down
16.00%
Unchanged
4.00%
40 8
SZSE Downstream I. 8,257.69 +100.09 +1.23%
Up
75.00%
Down
23.00%
Unchanged
2.00%
75 23
SZSE Equipment Ma. 5,778.88 -122.84 -2.08%
Up
38.75%
Down
61.25%
31 49
SZSE Environmenta. 8,208.79 -304.61 -3.58%
Up
17.50%
Down
80.00%
Unchanged
2.50%
7 32
SZSE Energy 3,035.78 -30.61 -1.00%
Up
33.33%
Down
66.67%
4 8
SZSE Chinext 50 3,508.73 -20.13 -0.57%
Up
50.00%
Down
48.00%
Unchanged
2.00%
25 24
SZSE Consumer Sta. 14,366.57 +137.16 +0.96%
Up
80.00%
Down
15.00%
Unchanged
5.00%
16 3
SZSE Financials 6,768.06 +18.21 +0.27%
Up
50.00%
Down
40.00%
Unchanged
10.00%
10 8
SZSE Health Care . 17,274.96 +506.77 +3.02%
Up
94.00%
Down
6.00%
47 3
SZSE Hotel & Cate. 869.06 +6.48 +0.75%
Up
100.00%
Down
0.00%
5 0
SZSE Health Care 17,686.22 +509.40 +2.97%
Up
92.68%
Down
7.32%
38 3
SZSE Investment C. 4,464.60 -12.56 -0.28%
Up
48.00%
Down
48.00%
Unchanged
4.00%
48 48
SZSE Information . 1,790.98 +14.95 +0.84%
Up
74.01%
Down
23.79%
Unchanged
2.20%
168 54
SZSE Industrials 4,649.52 -107.54 -2.26%
Up
50.94%
Down
49.06%
54 52
SZSE Industry Top. 3,419.48 -6.33 -0.18%
Up
56.00%
Down
36.00%
Unchanged
8.00%
28 18
SZSE Manufacturin. 3,184.07 -16.53 -0.52%
Up
54.68%
Down
42.24%
Unchanged
3.08%
853 659
SZSE Media 842.54 +8.35 +1.00%
Up
65.52%
Down
20.69%
Unchanged
13.79%
19 6
SZSE Midstream In. 4,185.80 -70.99 -1.67%
Up
31.33%
Down
68.67%
47 103
SZSE Mining 2,499.89 -69.53 -2.71%
Up
37.04%
Down
59.26%
Unchanged
3.70%
10 16
SZSE Materials 4,423.45 -61.61 -1.37%
Up
32.65%
Down
67.35%
32 66
SZSE Performance 12,442.14 +3.59 +0.03%
Up
63.00%
Down
36.00%
Unchanged
1.00%
63 36
SZSE Research & D. 2,693.17 +84.80 +3.25%
Up
80.49%
Down
19.51%
33 8
SZSE Real Estate 2,785.60 +14.94 +0.54%
Up
50.00%
Down
45.00%
Unchanged
5.00%
10 9
SZSE Transportati. 1,184.39 -3.04 -0.26%
Up
65.71%
Down
31.43%
Unchanged
2.86%
23 11
SZSE Telecom 3,527.57 -18.79 -0.53%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
SZSE Upstream Ind. 5,735.63 -212.35 -3.57%
Up
12.00%
Down
86.00%
Unchanged
2.00%
6 43
SZSE Utilities 1,680.13 -4.41 -0.26%
Up
25.00%
Down
60.00%
Unchanged
15.00%
5 12
SZSE Wholesale & . 1,434.46 +17.99 +1.27%
Up
74.29%
Down
18.57%
Unchanged
7.14%
52 13
SZSE Technology 5,212.05 -50.90 -0.97%
Up
36.36%
Down
61.62%
Unchanged
2.02%
36 61
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email