Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,299.76

+8.32+0.25%

China A50

13,181.42

+43.85+0.33%

USD/CNY

7.3135

+0.0221+0.30%

EUR/CNY

8.3685

-0.0271-0.32%

Gold

3,468.61

+43.31+1.26%

China 10Y

1.656

-0.005-0.30%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,299.76	+8.32	+0.25%	Up 52.87% Down 41.72% Unchanged 5.40%	773	610
TR China 50	234.48	-3.63	-1.52%	Up 66.00% Down 30.00% Unchanged 4.00%	33	15
China A50	13,181.42	+43.85	+0.33%	Up 62.00% Down 32.00% Unchanged 6.00%	31	16

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Agricultural Bank C.	5.50	5.37	5.53	5.36	+2.42%	488.77M	07:59:59
CMOC	7.20	6.92	7.35	6.94	+4.05%	438.37M	07:59:59
Yonghui Superstores.	5.48	5.54	5.58	5.42	-1.08%	337.83M	07:59:59
Pengxin Mining	5.11	4.84	5.32	5.00	+5.58%	314.21M	07:59:59
Guangdong Rongtai I.	6.79	6.64	7.07	6.48	+2.26%	305.46M	07:59:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Shandong Huatai Paper	4.02	+0.37	+10.14%
Guizhou Chitianhua	2.290	+0.210	+10.10%
CMST Dev	6.66	+0.61	+10.08%
Orient International	7.10	+0.65	+10.08%
Jiangsu Lianyungang Port	5.90	+0.54	+10.07%

Top Losers

Name	Last	Chg.	Chg. %
Shanghai Lingyun Industries	0.240	-0.027	-10.11%
Shanghai Huili Building Materials	0.374	-0.042	-10.10%
Suzhou Jin Hong Shun Auto	17.97	-2.00	-10.02%
Beijing United Information Technology Co	24.09	-2.68	-10.01%
Shandong Huapeng Glass	3.79	-0.42	-9.98%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,328.45	+23.25	+0.44%	Up 62.07% Down 34.48% Unchanged 3.45%	18	10
SSE Commodity Equ.	2,547.34	+2.82	+0.11%	Up 46.67% Down 46.67% Unchanged 6.67%	21	21
SSE Consumer Disc.	2,671.23	-8.78	-0.33%	Up 45.45% Down 50.00% Unchanged 4.55%	20	22
SSE Materials	2,329.80	-1.50	-0.06%	Up 47.83% Down 45.65% Unchanged 6.52%	22	21
SSE Energy	1,794.59	+1.38	+0.08%	Up 33.33% Down 55.56% Unchanged 11.11%	9	15
SSE Utilities	2,496.83	-2.05	-0.08%	Up 48.28% Down 37.93% Unchanged 13.79%	14	11
SSE Industrials	1,997.74	-1.31	-0.07%	Up 41.67% Down 54.17% Unchanged 4.17%	20	26
SSE Natural Resou.	2,759.47	+0.03	+0.00%	Up 41.30% Down 54.35% Unchanged 4.35%	19	25
SSE Information T.	3,724.78	-30.82	-0.82%	Up 31.25% Down 68.75%	10	22
SSE New Comp	2,788.55	+7.06	+0.25%	Up 53.31% Down 40.84% Unchanged 5.85%	556	426
SSE Telecommunica.	3,603.33	-26.15	-0.72%	Up 20.00% Down 70.00% Unchanged 10.00%	2	7
SSE Consumer Stap.	11,834.52	+24.17	+0.20%	Up 39.39% Down 51.52% Unchanged 9.09%	13	17
SSE Health Care	5,838.90	+71.84	+1.25%	Up 77.50% Down 20.00% Unchanged 2.50%	31	8
SSE Emerging Indu.	6,555.73	-28.92	-0.44%	Up 39.13% Down 60.87%	18	28
SSE Banks	1,005.28	+7.07	+0.71%	Up 71.43% Down 21.43% Unchanged 7.14%	10	3
SZSE Agriculture	7,880.22	+26.35	+0.34%	Up 46.94% Down 51.02% Unchanged 2.04%	23	25
SZSE Business Ser.	1,162.14	-2.67	-0.23%	Up 35.00% Down 62.50% Unchanged 2.50%	14	25
SZSE Consumer 50	7,854.71	-0.72	-0.01%	Up 32.00% Down 66.00% Unchanged 2.00%	16	33
SZSE Central Comp.	3,670.04	-2.46	-0.07%	Up 40.82% Down 53.06% Unchanged 6.12%	20	26
SZSE Consumer Dis.	6,208.05	-14.51	-0.23%	Up 32.69% Down 67.31%	17	35
SZSE Culture	2,452.25	-22.55	-0.91%	Up 30.00% Down 70.00%	15	35
SZSE Conglomerate.	2,286.12	-6.43	-0.28%	Up 60.00% Down 40.00%	3	2
SZSE Commodities .	1,512.98	-4.88	-0.32%	Up 35.00% Down 52.50% Unchanged 12.50%	14	21
SZSE Construction.	901.72	+2.54	+0.28%	Up 62.75% Down 31.37% Unchanged 5.88%	32	16
SZSE Defensive 50.	6,720.55	-2.23	-0.03%	Up 48.00% Down 50.00% Unchanged 2.00%	24	25
SZSE Downstream I.	5,463.64	+1.48	+0.03%	Up 43.00% Down 56.00% Unchanged 1.00%	43	56
SZSE Equipment Ma.	4,388.34	-30.17	-0.68%	Up 17.95% Down 82.05%	14	64
SZSE Environmenta.	4,821.24	-0.23	0.00%	Up 37.50% Down 50.00% Unchanged 12.50%	15	20
SZSE Energy	2,677.93	-9.78	-0.36%	Up 46.15% Down 46.15% Unchanged 7.69%	6	6
SZSE Chinext 50	1,874.39	-15.64	-0.83%	Up 26.00% Down 74.00%	13	37
SZSE Consumer Sta.	9,610.14	+21.05	+0.22%	Up 35.00% Down 60.00% Unchanged 5.00%	7	12
SZSE Financials	6,265.02	+34.63	+0.56%	Up 50.00% Down 25.00% Unchanged 25.00%	10	5
SZSE Health Care .	7,662.98	+19.56	+0.26%	Up 60.00% Down 38.00% Unchanged 2.00%	30	19
SZSE Hotel & Cate.	1,391.81	-26.61	-1.88%	Up 25.00% Down 75.00%	1	3
SZSE Health Care	7,806.73	+25.90	+0.33%	Up 61.82% Down 36.36% Unchanged 1.82%	34	20
SZSE Individual B.	4,204.80	-21.33	-0.50%	Up 25.00% Down 72.00% Unchanged 3.00%	25	72
SZSE Investment C.	3,372.79	-0.71	-0.02%	Up 38.00% Down 56.00% Unchanged 6.00%	38	56
SZSE Information .	1,765.99	-11.99	-0.67%	Up 32.69% Down 64.62% Unchanged 2.69%	85	168
SZSE Industrials	2,855.42	-15.89	-0.55%	Up 35.76% Down 61.59% Unchanged 2.65%	54	93
SZSE Industry Top.	2,307.17	-1.33	-0.06%	Up 44.00% Down 52.00% Unchanged 4.00%	22	26
SZSE Manufacturin.	2,427.35	-5.40	-0.22%	Up 44.37% Down 52.70% Unchanged 2.93%	772	917
SZSE Media	865.75	-27.13	-3.04%	Up 10.00% Down 80.00% Unchanged 10.00%	3	24
SZSE Midstream In.	2,584.68	-20.86	-0.80%	Up 26.85% Down 69.80% Unchanged 3.36%	40	104
SZSE Mining	2,687.59	-11.42	-0.42%	Up 50.00% Down 46.43% Unchanged 3.57%	14	13
SZSE Materials	2,426.28	-8.52	-0.35%	Up 46.23% Down 48.11% Unchanged 5.66%	49	51
SZSE Performance	9,820.10	+15.69	+0.16%	Up 46.00% Down 51.00% Unchanged 3.00%	46	51
SZSE Research & D.	1,208.41	-4.97	-0.41%	Up 54.84% Down 37.10% Unchanged 8.06%	34	23
SZSE Real Estate	1,739.87	+10.58	+0.61%	Up 64.71% Down 23.53% Unchanged 11.76%	11	4
SZSE Transportati.	1,116.18	+14.72	+1.34%	Up 88.24% Down 11.76%	30	4
SZSE Telecom	4,090.18	-34.17	-0.83%	Up 19.23% Down 80.77%	5	21
SZSE Upstream Ind.	3,870.73	-24.16	-0.62%	Up 44.00% Down 50.00% Unchanged 6.00%	22	25
SZSE Utilities	1,583.07	-0.58	-0.04%	Up 35.00% Down 55.00% Unchanged 10.00%	7	11
SZSE Wholesale & .	1,301.11	+8.06	+0.62%	Up 63.41% Down 36.59%	52	30
SZSE Responsibili.	1,453.63	-0.04	0.00%	Up 42.42% Down 53.54% Unchanged 4.04%	42	53
SZSE Technology	3,992.97	-40.32	-1.00%	Up 20.61% Down 76.34% Unchanged 3.05%	27	100

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,882.97	+18.72	+0.48%
NSE All Share	104,720.21	+477.81	+0.46%
US 30	38,448.6	+278.2	+0.73%
US 500	5,197.0	+38.8	+0.75%
FTSE 100	8,288.91	+13.25	+0.16%
DAX	21,091.71	-114.15	-0.54%
South Africa Top 40	82,892.18	+630.06	+0.77%

Brent Oil	67.05	+0.79	+1.19%
Crude Oil WTI	63.27	+0.86	+1.38%
Gold	3,468.61	+43.31	+1.26%
Silver	32.688	+0.166	+0.51%
Copper	4.7960	+0.0675	+1.43%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6240	+0.0500	+1.09%
Germany 10Y	2.4500	-0.0150	-0.61%
U.S. 10Y	4.399	-0.006	-0.14%
U.S. 5Y	3.978	+0.019	+0.48%
U.S. 2Y	3.794	+0.042	+1.12%

Fidelitybk	18.800	-0.450	-2.34%
Zenith Bank	44.95	+0.95	+2.16%
UBA	32.65	+0.55	+1.71%
First HoldCo	23.85	-0.75	-3.05%
Guaranty Trust Holding	60.00	+1.00	+1.69%
Sterling Bank	5.280	-0.020	-0.38%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Caixabank Renta F.	8.34	+0.02	+0.19%
Otter Creek Long/.	13.38	-0.17	-1.25%
K Japan Equity Fu.	9.410	+0.115	+1.23%
MONTLACER I CRÉDI.	33.697	+0.078	+0.23%
LON Income M 75/7.	15.848	-0.129	-0.81%
SunAmerica Strate.	3.18	-0.01	-0.31%
VA CollegeAmerica.	32.420	-0.470	-1.43%
Unipol Uninvest E.	22.343	+0.005	+0.02%