Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,123.14 | +26.54 | +0.65% | 1103 | 302 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,721.95 | +154.85 | +1.06% | 36 | 13 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Geo-Jade Petroleum | 7.490 | 8.320 | 7.750 | 7.490 | -9.98% | 716.89M | 07:56:59 | ||
| Power Construction . | 6.03 | 5.92 | 6.19 | 5.84 | +1.86% | 680.31M | 07:56:59 | ||
| China Petrol A | 6.56 | 7.00 | 6.62 | 6.47 | -6.29% | 637.30M | 07:56:59 | ||
| Wintime Energy | 1.860 | 1.890 | 1.910 | 1.850 | -1.59% | 1.45B | 07:56:59 | ||
| Inner Mongolia BaoT. | 3.040 | 3.040 | 3.090 | 3.010 | 0.00% | 1.23B | 07:56:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Lucky Film | 11.06 | +1.01 | +10.05% | |
| Qingdao Topscomm | 9.21 | +0.84 | +10.04% | |
| ARTS Group | 13.48 | +1.23 | +10.04% | |
| Henan Huanghe Whirlwind | 10.080 | +0.920 | +10.04% | |
| TDG Holding | 17.22 | +1.57 | +10.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shanghai Sinotec | 20.82 | -2.31 | -9.99% | |
| Geo-Jade Petroleum | 7.490 | -0.830 | -9.98% | |
| Hainan Mining | 12.26 | -1.26 | -9.32% | |
| ZhongMan Petroleum A | 38.12 | -3.46 | -8.32% | |
| Sinopec Oilfield | 3.450 | -0.300 | -8.00% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,432.86 | +30.79 | +0.57% | 24 | 4 | |
| SSE Commodity Equ. | 4,413.31 | -45.11 | -1.01% | 20 | 24 | |
| SSE Consumer Disc. | 2,770.73 | +49.09 | +1.80% | 41 | 2 | |
| SSE Materials | 4,293.36 | +14.43 | +0.34% | 29 | 16 | |
| SSE Energy | 2,416.86 | -125.95 | -4.95% | 2 | 24 | |
| SSE Utilities | 2,724.67 | -7.83 | -0.29% | 12 | 17 | |
| SSE Industrials | 2,454.69 | +18.11 | +0.74% | 35 | 11 | |
| SSE Natural Resou. | 4,925.78 | -53.83 | -1.08% | 20 | 26 | |
| SSE Information T. | 5,705.87 | +130.64 | +2.34% | 27 | 4 | |
| SSE New Comp | 3,485.20 | +22.46 | +0.65% | 755 | 242 | |
| SSE Telecommunica. | 4,653.94 | +146.86 | +3.26% | 8 | 1 | |
| SSE Consumer Stap. | 10,610.92 | +25.40 | +0.24% | 22 | 7 | |
| SSE Health Care | 6,244.95 | +142.71 | +2.34% | 33 | 4 | |
| SSE Emerging Indu. | 9,453.15 | +140.65 | +1.51% | 37 | 7 | |
| SSE Banks | 965.93 | +1.93 | +0.20% | 8 | 6 | |
| SZSE Agriculture | 8,703.61 | -34.22 | -0.39% | 28 | 20 | |
| SZSE Business Ser. | 1,570.08 | +12.67 | +0.81% | 35 | 4 | |
| SZSE Consumer 50 | 7,926.76 | +39.03 | +0.50% | 38 | 12 | |
| SZSE Central Comp. | 4,708.30 | +47.73 | +1.02% | 32 | 16 | |
| SZSE Consumer Dis. | 6,747.64 | +75.02 | +1.12% | 48 | 4 | |
| SZSE Culture | 3,222.60 | +27.50 | +0.86% | 41 | 9 | |
| SZSE Commodities . | 2,607.87 | +0.42 | +0.02% | 19 | 20 | |
| SZSE Construction. | 1,207.56 | +24.24 | +2.05% | 44 | 6 | |
| SZSE Defensive 50. | 9,988.91 | +215.92 | +2.21% | 39 | 11 | |
| SZSE Downstream I. | 5,750.00 | +53.88 | +0.95% | 85 | 14 | |
| SZSE Equipment Ma. | 8,690.75 | +276.48 | +3.29% | 70 | 7 | |
| SZSE Environmenta. | 7,724.09 | +196.19 | +2.61% | 28 | 11 | |
| SZSE Energy | 4,248.61 | -145.03 | -3.30% | 1 | 12 | |
| SZSE Chinext 50 | 3,461.94 | +107.82 | +3.22% | 46 | 4 | |
| SZSE Consumer Sta. | 8,900.06 | -30.73 | -0.34% | 10 | 10 | |
| SZSE Financials | 6,940.72 | +40.26 | +0.58% | 16 | 1 | |
| SZSE Health Care . | 7,755.77 | +140.94 | +1.85% | 46 | 2 | |
| SZSE Health Care | 7,858.24 | +141.79 | +1.84% | 51 | 2 | |
| SZSE Individual B. | 6,767.80 | +170.74 | +2.59% | 83 | 16 | |
| SZSE Investment C. | 3,735.55 | +25.34 | +0.68% | 68 | 29 | |
| SZSE Information . | 2,225.27 | +24.33 | +1.11% | 222 | 32 | |
| SZSE Industrials | 4,570.64 | +107.80 | +2.42% | 126 | 23 | |
| SZSE Industry Top. | 2,915.67 | +62.51 | +2.19% | 40 | 10 | |
| SZSE Manufacturin. | 3,779.83 | +87.33 | +2.37% | 1476 | 232 | |
| SZSE Media | 932.29 | +0.70 | +0.08% | 22 | 7 | |
| SZSE Midstream In. | 4,607.27 | +140.63 | +3.15% | 120 | 27 | |
| SZSE Mining | 5,430.82 | -28.08 | -0.51% | 7 | 21 | |
| SZSE Materials | 4,457.75 | +25.54 | +0.58% | 64 | 40 | |
| SZSE Performance | 11,263.34 | +152.96 | +1.38% | 88 | 11 | |
| SZSE Research & D. | 1,538.67 | +32.68 | +2.17% | 57 | 5 | |
| SZSE Real Estate | 1,751.30 | +8.30 | +0.48% | 13 | 3 | |
| SZSE Transportati. | 1,109.13 | +12.37 | +1.13% | 30 | 3 | |
| SZSE Telecom | 13,849.64 | +677.52 | +5.14% | 23 | 3 | |
| SZSE Upstream Ind. | 8,355.52 | +86.63 | +1.05% | 32 | 17 | |
| SZSE Utilities | 2,053.14 | +13.82 | +0.68% | 9 | 10 | |
| SZSE Wholesale & . | 1,570.96 | +20.19 | +1.30% | 65 | 14 | |
| SZSE Responsibili. | 1,678.27 | +20.81 | +1.25% | 81 | 17 | |
| SZSE Technology | 6,055.93 | +163.98 | +2.78% | 120 | 9 |