Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,918.39

+29.31+0.75%

China A50

14,691.44

+127.62+0.88%

USD/CNY

6.9115

+0.0008+0.01%

EUR/CNY

7.9744

+0.0067+0.08%

Gold

4,477.82

+68.82+1.56%

China 10Y

1.818

-0.005-0.27%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,918.39	+29.31	+0.75%	Up 77.92% Down 19.05% Unchanged 3.04%	1129	276
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,691.44	+127.62	+0.88%	Up 64.00% Down 26.00% Unchanged 10.00%	32	13

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
CECEP Wind-Power	4.940	5.310	5.180	4.860	-6.97%	630.35M	06:18:06
Wintime Energy	1.950	1.950	1.960	1.920	0.00%	626.74M	06:17:46
Inner Mongolia BaoT.	2.540	2.500	2.550	2.460	+1.60%	383.01M	06:17:29
Huadian Energy	6.760	6.770	7.160	6.330	-0.15%	381.16M	06:17:40
Beijing Jingyuntong.	4.90	5.03	5.35	4.81	-2.58%	347.93M	06:17:45

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Jinzhou Jixiang Molybdenum	11.72	+1.07	+10.05%
Guizhou Chitianhua	4.270	+0.390	+10.05%
Nuode Investment	8.66	+0.79	+10.04%
Suli	20.74	+1.89	+10.03%
Wuhan Xianglong Power	13.60	+1.24	+10.03%

Top Losers

Name	Last	Chg.	Chg. %
Liaoning Hongyang Energy	5.53	-0.61	-9.94%
Top Energy Shanxi	7.82	-0.61	-7.24%
CECEP Wind-Power	4.940	-0.370	-6.97%
Lucky Film	9.66	-0.72	-6.94%
Jiangsu SINOJIT Wind Energy	6.880	-0.420	-5.75%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,321.15	-0.15	0.00%	Up 58.62% Down 37.93% Unchanged 3.45%	17	11
SSE Commodity Equ.	3,956.03	+58.63	+1.50%	Up 65.91% Down 31.82% Unchanged 2.27%	29	14
SSE Consumer Disc.	2,590.20	+11.06	+0.43%	Up 77.27% Down 20.45% Unchanged 2.27%	34	9
SSE Materials	3,751.04	+64.71	+1.76%	Up 89.13% Down 8.70% Unchanged 2.17%	41	4
SSE Energy	2,396.96	-5.40	-0.22%	Up 38.46% Down 57.69% Unchanged 3.85%	10	15
SSE Utilities	2,764.04	-36.73	-1.31%	Up 31.03% Down 68.97%	9	20
SSE Industrials	2,296.96	+9.36	+0.41%	Up 70.21% Down 21.28% Unchanged 8.51%	33	10
SSE Natural Resou.	4,414.58	+53.45	+1.23%	Up 67.39% Down 30.43% Unchanged 2.17%	31	14
SSE Information T.	5,176.17	+32.92	+0.64%	Up 90.32% Down 9.68%	28	3
SSE New Comp	3,311.97	+24.75	+0.75%	Up 77.81% Down 19.28% Unchanged 2.91%	803	199
SSE Telecommunica.	4,365.03	+51.20	+1.19%	Up 100.00% Down 0.00%	10	0
SSE Consumer Stap.	10,352.61	+191.92	+1.89%	Up 90.62% Down 6.25% Unchanged 3.12%	29	2
SSE Health Care	6,147.98	+211.32	+3.56%	Up 92.50% Down 7.50%	37	3
SSE Emerging Indu.	8,631.12	+62.23	+0.73%	Up 84.09% Down 13.64% Unchanged 2.27%	37	6
SSE Banks	984.53	-3.98	-0.40%	Up 7.14% Down 78.57% Unchanged 14.29%	1	11
SZSE Agriculture	8,411.57	+235.95	+2.89%	Up 93.88% Down 4.08% Unchanged 2.04%	46	2
SZSE Business Ser.	1,442.03	+19.01	+1.34%	Up 79.49% Down 15.38% Unchanged 5.13%	31	6
SZSE Consumer 50	7,636.45	+91.75	+1.22%	Up 94.00% Down 2.00% Unchanged 4.00%	47	1
SZSE Central Comp.	4,326.57	+51.05	+1.19%	Up 79.59% Down 18.37% Unchanged 2.04%	39	9
SZSE Consumer Dis.	6,456.98	+70.23	+1.10%	Up 88.46% Down 9.62% Unchanged 1.92%	46	5
SZSE Culture	2,919.10	+42.09	+1.46%	Up 94.00% Down 4.00% Unchanged 2.00%	47	2
SZSE Commodities .	2,448.42	+91.93	+3.90%	Up 90.00% Down 5.00% Unchanged 5.00%	36	2
SZSE Construction.	1,121.94	+9.74	+0.88%	Up 78.00% Down 20.00% Unchanged 2.00%	39	10
SZSE Defensive 50.	9,903.42	+141.92	+1.45%	Up 92.00% Down 6.00% Unchanged 2.00%	46	3
SZSE Downstream I.	5,489.25	+91.40	+1.69%	Up 94.00% Down 4.00% Unchanged 2.00%	94	4
SZSE Equipment Ma.	8,711.29	+92.57	+1.07%	Up 79.49% Down 20.51%	62	16
SZSE Environmenta.	8,199.72	+212.63	+2.66%	Up 75.00% Down 25.00%	30	10
SZSE Energy	4,081.43	+38.38	+0.95%	Up 69.23% Down 23.08% Unchanged 7.69%	9	3
SZSE Chinext 50	3,499.96	+41.94	+1.21%	Up 82.00% Down 18.00%	41	9
SZSE Consumer Sta.	8,617.53	+140.82	+1.66%	Up 100.00% Down 0.00%	20	0
SZSE Financials	6,713.13	+58.84	+0.88%	Up 75.00% Down 25.00%	15	5
SZSE Health Care .	7,485.82	+212.61	+2.92%	Up 93.88% Down 4.08% Unchanged 2.04%	46	2
SZSE Health Care	7,593.02	+232.09	+3.15%	Up 94.44% Down 3.70% Unchanged 1.85%	51	2
SZSE Individual B.	6,728.05	+100.73	+1.52%	Up 89.00% Down 10.00% Unchanged 1.00%	89	10
SZSE Investment C.	3,537.97	+52.68	+1.51%	Up 87.00% Down 12.00% Unchanged 1.00%	87	12
SZSE Information .	1,975.15	+27.05	+1.39%	Up 89.19% Down 9.27% Unchanged 1.54%	231	24
SZSE Industrials	4,446.00	+72.21	+1.65%	Up 71.52% Down 28.48%	108	43
SZSE Industry Top.	2,969.14	+35.94	+1.23%	Up 86.00% Down 12.00% Unchanged 2.00%	43	6
SZSE Manufacturin.	3,609.60	+65.15	+1.84%	Up 86.56% Down 12.17% Unchanged 1.27%	1501	211
SZSE Media	840.44	+11.35	+1.37%	Up 96.67% Down 3.33%	29	1
SZSE Midstream In.	4,531.17	+51.60	+1.15%	Up 82.55% Down 16.11% Unchanged 1.34%	123	24
SZSE Mining	4,908.39	+171.14	+3.61%	Up 85.71% Down 14.29%	24	4
SZSE Materials	4,101.96	+161.61	+4.10%	Up 93.40% Down 4.72% Unchanged 1.89%	99	5
SZSE Performance	10,703.06	+178.42	+1.70%	Up 85.00% Down 12.00% Unchanged 3.00%	85	12
SZSE Research & D.	1,417.13	+26.02	+1.87%	Up 85.48% Down 14.52%	53	9
SZSE Real Estate	1,628.22	+12.92	+0.80%	Up 58.82% Down 35.29% Unchanged 5.88%	10	6
SZSE Transportati.	1,073.17	+5.06	+0.47%	Up 58.82% Down 32.35% Unchanged 8.82%	20	11
SZSE Telecom	13,676.94	+46.08	+0.34%	Up 80.77% Down 19.23%	21	5
SZSE Upstream Ind.	7,523.31	+311.88	+4.33%	Up 90.00% Down 8.00% Unchanged 2.00%	45	4
SZSE Utilities	2,136.49	-3.32	-0.16%	Up 40.00% Down 60.00%	8	12
SZSE Wholesale & .	1,481.38	+23.53	+1.61%	Up 90.00% Down 7.50% Unchanged 2.50%	72	6
SZSE Responsibili.	1,636.44	+24.25	+1.50%	Up 79.80% Down 16.16% Unchanged 4.04%	79	16
SZSE Technology	5,602.46	+70.97	+1.28%	Up 84.62% Down 14.62% Unchanged 0.77%	110	19

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,285.07	+3.01	+0.04%
NSE All Share	200,957.89	+32.14	+0.02%
US 30	46,195.6	+236.2	+0.51%
US 500	6,514.3	+37.2	+0.57%
FTSE 100	9,972.17	-134.67	-1.33%
DAX	22,612.97	-344.11	-1.50%
South Africa Top 40	104,957.03	-1484.75	-1.39%

Brent Oil	101.36	-0.53	-0.52%
Crude Oil WTI	93.90	-0.58	-0.61%
Gold	4,477.82	+68.82	+1.56%
Silver	69.970	+2.036	+3.00%
Copper	5.5568	+0.0865	+1.58%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	-1.216	-7.57%
Nigeria 2Y	16.040	-0.289	-1.77%
U.K. 10Y	4.9710	+0.1350	+2.79%
Germany 10Y	3.0631	+0.1096	+3.71%
U.S. 10Y	4.424	+0.006	+0.14%
U.S. 5Y	4.091	-0.005	-0.12%
U.S. 2Y	3.980	-0.004	-0.10%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	103.05	+1.55	+1.53%
UBA	46.75	-0.45	-0.95%
First HoldCo	51.00	+0.05	+0.10%
Guaranty Trust Holding	115.40	+0.85	+0.74%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Your most recently viewed quotes will automatically show up here