Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,013.16

+6.61+0.16%

China A50

14,968.12

+159.75+1.08%

USD/CNY

6.8944

-0.0054-0.08%

EUR/CNY

7.9751

-0.0226-0.28%

Gold

4,727.79

+122.09+2.65%

China 10Y

1.833

+0.004+0.22%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,013.16	+6.61	+0.16%	Up 41.27% Down 54.66% Unchanged 4.07%	598	792
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,968.12	+159.75	+1.08%	Up 46.00% Down 46.00% Unchanged 8.00%	23	23

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Wintime Energy	1.870	1.860	1.900	1.830	+0.54%	879.14M	04:29:59
CECEP Wind-Power	4.540	4.570	4.740	4.310	-0.66%	537.06M	04:29:59
Huadian Energy	5.520	5.020	5.520	5.020	+9.96%	456.26M	04:29:59
Inner Mongolia BaoT.	2.620	2.610	2.640	2.570	+0.38%	422.21M	04:29:59
China United Networ.	4.74	4.96	4.91	4.71	-4.43%	378.65M	04:29:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Zhejiang Great Shengda Packaging Co	13.39	+1.22	+10.03%
Metro Investment Dev	10.86	+0.99	+10.03%
Huadian Liaoning Energy Dev	6.260	+0.570	+10.02%
Shanghai Putailai New Energy	32.19	+2.93	+10.01%
Shinghwa Advanced Material	75.41	+6.86	+10.01%

Top Losers

Name	Last	Chg.	Chg. %
Xuelong Group Co	21.78	-2.42	-10.00%
GuangDong Super Telecom	31.58	-3.47	-9.90%
Anhui Zhongyuan New Materials	10.50	-1.11	-9.56%
Hunan Heshun Petroleum Co	40.44	-4.22	-9.45%
Jiangsu Sanfangxiang	2.980	-0.310	-9.42%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,489.30	+8.63	+0.16%	Up 55.17% Down 37.93% Unchanged 6.90%	16	11
SSE Commodity Equ.	4,052.67	+13.03	+0.32%	Up 61.36% Down 36.36% Unchanged 2.27%	27	16
SSE Consumer Disc.	2,688.56	+10.20	+0.38%	Up 38.64% Down 50.00% Unchanged 11.36%	17	22
SSE Materials	3,787.25	+7.02	+0.19%	Up 47.83% Down 45.65% Unchanged 6.52%	22	21
SSE Energy	2,468.19	-12.26	-0.49%	Up 57.69% Down 42.31%	15	11
SSE Utilities	2,750.96	+30.88	+1.14%	Up 65.52% Down 34.48%	19	10
SSE Industrials	2,358.30	+18.26	+0.78%	Up 51.06% Down 38.30% Unchanged 10.64%	24	18
SSE Natural Resou.	4,509.42	+11.26	+0.25%	Up 60.87% Down 36.96% Unchanged 2.17%	28	17
SSE Information T.	5,412.55	-9.57	-0.18%	Up 25.81% Down 74.19%	8	23
SSE New Comp	3,392.19	+5.60	+0.17%	Up 43.41% Down 52.52% Unchanged 4.07%	448	542
SSE Telecommunica.	4,410.92	-8.08	-0.18%	Up 40.00% Down 50.00% Unchanged 10.00%	4	5
SSE Consumer Stap.	10,567.78	-5.02	-0.05%	Up 43.75% Down 56.25%	14	18
SSE Health Care	6,123.84	+13.97	+0.23%	Up 52.50% Down 45.00% Unchanged 2.50%	21	18
SSE Emerging Indu.	8,832.02	+28.17	+0.32%	Up 45.45% Down 54.55%	20	24
SSE Banks	997.90	+3.22	+0.32%	Up 78.57% Down 21.43%	11	3
SZSE Agriculture	8,455.31	+75.21	+0.90%	Up 55.10% Down 42.86% Unchanged 2.04%	27	21
SZSE Business Ser.	1,470.45	-12.02	-0.81%	Up 33.33% Down 66.67%	13	26
SZSE Consumer 50	7,838.94	+22.65	+0.29%	Up 52.00% Down 46.00% Unchanged 2.00%	26	23
SZSE Central Comp.	4,444.37	+10.17	+0.23%	Up 53.06% Down 44.90% Unchanged 2.04%	26	22
SZSE Consumer Dis.	6,579.45	+3.13	+0.05%	Up 34.62% Down 65.38%	18	34
SZSE Culture	3,025.81	-26.40	-0.87%	Up 14.00% Down 86.00%	7	43
SZSE Commodities .	2,405.85	+39.23	+1.66%	Up 77.50% Down 15.00% Unchanged 7.50%	31	6
SZSE Construction.	1,154.34	+6.61	+0.58%	Up 32.00% Down 64.00% Unchanged 4.00%	16	32
SZSE Defensive 50.	10,183.11	+231.74	+2.33%	Up 50.00% Down 46.00% Unchanged 4.00%	25	23
SZSE Downstream I.	5,630.46	+3.33	+0.06%	Up 41.00% Down 57.00% Unchanged 2.00%	41	57
SZSE Equipment Ma.	8,990.94	+342.81	+3.96%	Up 70.51% Down 28.21% Unchanged 1.28%	55	22
SZSE Environmenta.	8,228.70	+378.11	+4.82%	Up 80.00% Down 17.50% Unchanged 2.50%	32	7
SZSE Energy	4,066.32	-58.56	-1.42%	Up 46.15% Down 53.85%	6	7
SZSE Chinext 50	3,617.59	+128.47	+3.68%	Up 66.00% Down 32.00% Unchanged 2.00%	33	16
SZSE Consumer Sta.	8,949.81	+64.09	+0.72%	Up 65.00% Down 30.00% Unchanged 5.00%	13	6
SZSE Financials	6,866.53	-42.34	-0.61%	Up 45.00% Down 45.00% Unchanged 10.00%	9	9
SZSE Health Care .	7,634.46	-6.52	-0.09%	Up 38.78% Down 59.18% Unchanged 2.04%	19	29
SZSE Health Care	7,713.44	-10.20	-0.13%	Up 44.44% Down 53.70% Unchanged 1.85%	24	29
SZSE Individual B.	6,890.44	+170.79	+2.54%	Up 57.00% Down 41.00% Unchanged 2.00%	57	41
SZSE Investment C.	3,561.76	+16.44	+0.46%	Up 52.00% Down 47.00% Unchanged 1.00%	52	47
SZSE Information .	2,075.99	-33.97	-1.61%	Up 11.97% Down 87.64% Unchanged 0.39%	31	227
SZSE Industrials	4,523.81	+132.83	+3.03%	Up 75.50% Down 22.52% Unchanged 1.99%	114	34
SZSE Industry Top.	3,034.79	+77.94	+2.64%	Up 50.00% Down 48.00% Unchanged 2.00%	25	24
SZSE Manufacturin.	3,676.48	+51.97	+1.43%	Up 38.39% Down 59.65% Unchanged 1.96%	666	1035
SZSE Media	872.19	-8.26	-0.94%	Up 20.00% Down 80.00%	6	24
SZSE Midstream In.	4,661.70	+136.86	+3.03%	Up 65.10% Down 32.21% Unchanged 2.68%	97	48
SZSE Mining	4,802.90	+26.55	+0.56%	Up 60.71% Down 39.29%	17	11
SZSE Materials	3,998.13	+43.51	+1.10%	Up 59.43% Down 36.79% Unchanged 3.77%	63	39
SZSE Performance	10,871.95	+56.92	+0.53%	Up 54.00% Down 45.00% Unchanged 1.00%	54	45
SZSE Research & D.	1,448.76	-10.27	-0.70%	Up 22.58% Down 75.81% Unchanged 1.61%	14	47
SZSE Real Estate	1,691.52	-2.09	-0.12%	Up 29.41% Down 58.82% Unchanged 11.76%	5	10
SZSE Transportati.	1,090.41	+8.97	+0.83%	Up 55.88% Down 41.18% Unchanged 2.94%	19	14
SZSE Telecom	13,999.81	+493.20	+3.65%	Up 53.85% Down 46.15%	14	12
SZSE Upstream Ind.	7,348.69	+103.15	+1.42%	Up 82.00% Down 18.00%	41	9
SZSE Utilities	2,083.56	+39.37	+1.93%	Up 80.00% Down 20.00%	16	4
SZSE Wholesale & .	1,530.86	-2.92	-0.19%	Up 23.75% Down 76.25%	19	61
SZSE Responsibili.	1,655.76	+19.67	+1.20%	Up 46.46% Down 50.51% Unchanged 3.03%	46	50
SZSE Technology	5,856.64	+18.06	+0.31%	Up 43.85% Down 56.15%	57	73

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	46,139.7	+117.6	+0.26%
US 500	6,619.9	+13.4	+0.20%
FTSE 100	10,063.50	-241.79	-2.35%
DAX	22,839.56	-662.69	-2.82%
South Africa Top 40	102,746.15	-3141.03	-2.97%

Brent Oil	106.94	-1.71	-1.57%
Crude Oil WTI	93.66	-1.89	-1.98%
Gold	4,728.50	+122.80	+2.67%
Silver	74.273	+3.057	+4.29%
Copper	5.5480	+0.0277	+0.50%
London Cocoa	2,455.00	+52.00	+2.16%
London Wheat	172.00	+3.70	+2.20%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.8480	+0.1030	+2.17%
Germany 10Y	2.9524	+0.0099	+0.34%
U.S. 10Y	4.270	-0.013	-0.30%
U.S. 5Y	3.881	-0.039	-0.99%
U.S. 2Y	3.795	-0.038	-0.99%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Your most recently viewed quotes will automatically show up here