Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,930.12

-11.97-0.30%

China A50

14,674.58

+53.22+0.36%

USD/CNY

6.7113

-0.0068-0.10%

EUR/CNY

7.7955

+0.0091+0.12%

Gold

4,477.20

-62.70-1.38%

China 10Y

1.682

-0.049-2.83%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,930.12	-11.97	-0.30%	Up 51.11% Down 44.05% Unchanged 4.84%	739	637
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,674.58	+53.22	+0.36%	Up 84.00% Down 16.00%	42	8

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Baiyin Nonferrous	7.30	7.33	7.55	7.23	-0.41%	519.14M	04/09
Harbin Pharm	7.78	8.55	8.75	7.71	-9.01%	448.96M	04/09
Founder Tech	13.09	12.62	13.88	12.84	+3.72%	414.41M	04/09
Fujian Qingshan Pap.	3.550	3.690	3.690	3.450	-3.79%	357.17M	04/09
Henan Huanghe Whirl.	15.790	15.920	16.450	15.210	-0.82%	349.25M	04/09

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Gansu Yasheng Industrial	4.360	+0.400	+10.10%
Zhejiang Guyuelongshan Shaoxing Wine	9.19	+0.84	+10.06%
Anji Foodstuff	15.13	+1.38	+10.04%
Beijing Cuiwei Tower	11.18	+1.02	+10.04%
Hunan New Wellful	5.59	+0.51	+10.04%

Top Losers

Name	Last	Chg.	Chg. %
Zhengzhou Coal & Electric	5.120	-0.570	-10.02%
Grace Fabric Technology Co	120.69	-13.41	-10.00%
Hunan Heshun Petroleum Co	33.93	-3.75	-9.95%
Nantong Square Cold Chain Equipment	12.54	-1.37	-9.85%
Changzhou Kaidi Electrical	65.61	-6.73	-9.30%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,558.35	+45.10	+0.82%	Up 89.66% Down 10.34%	26	3
SSE Commodity Equ.	3,863.64	-39.90	-1.02%	Up 27.27% Down 56.82% Unchanged 15.91%	12	25
SSE Consumer Disc.	2,197.71	-5.96	-0.27%	Up 77.27% Down 22.73%	34	10
SSE Materials	3,607.88	-41.88	-1.15%	Up 30.43% Down 56.52% Unchanged 13.04%	14	26
SSE Energy	2,271.51	+0.98	+0.04%	Up 34.62% Down 50.00% Unchanged 15.38%	9	13
SSE Utilities	2,523.61	-2.81	-0.11%	Up 37.93% Down 48.28% Unchanged 13.79%	11	14
SSE Industrials	1,997.45	+18.82	+0.95%	Up 74.47% Down 14.89% Unchanged 10.64%	35	7
SSE Natural Resou.	4,262.80	-52.84	-1.22%	Up 21.74% Down 65.22% Unchanged 13.04%	10	30
SSE Information T.	6,669.71	-147.98	-2.17%	Up 58.06% Down 38.71% Unchanged 3.23%	18	12
SSE New Comp	3,321.49	-10.16	-0.30%	Up 56.43% Down 38.40% Unchanged 5.17%	579	394
SSE Telecommunica.	4,579.98	-68.60	-1.48%	Up 20.00% Down 80.00%	2	8
SSE Consumer Stap.	9,473.79	+169.72	+1.82%	Up 93.75% Down 6.25%	30	2
SSE Health Care	6,323.79	-20.86	-0.33%	Up 55.00% Down 40.00% Unchanged 5.00%	22	16
SSE Emerging Indu.	8,918.93	-75.42	-0.84%	Up 56.82% Down 36.36% Unchanged 6.82%	25	16
SSE Banks	1,028.34	+9.68	+0.95%	Up 92.86% Down 7.14%	13	1
SZSE Agriculture	7,166.66	+171.45	+2.45%	Up 89.80% Down 10.20%	44	5
SZSE Business Ser.	1,223.37	+30.39	+2.55%	Up 82.98% Down 12.77% Unchanged 4.26%	39	6
SZSE Consumer 50	6,800.41	+105.01	+1.57%	Up 90.00% Down 10.00%	45	5
SZSE Central Comp.	4,309.92	-45.14	-1.04%	Up 61.22% Down 36.73% Unchanged 2.04%	30	18
SZSE Consumer Dis.	5,821.35	+14.51	+0.25%	Up 51.06% Down 48.94%	48	46
SZSE Culture	2,508.30	+55.12	+2.25%	Up 90.00% Down 6.00% Unchanged 4.00%	45	3
SZSE Commodities .	2,189.41	-15.58	-0.71%	Up 27.50% Down 70.00% Unchanged 2.50%	11	28
SZSE Construction.	978.56	+0.48	+0.05%	Up 52.78% Down 38.89% Unchanged 8.33%	19	14
SZSE Defensive 50.	10,154.75	+102.18	+1.02%	Up 80.00% Down 18.00% Unchanged 2.00%	40	9
SZSE Downstream I.	5,063.62	+36.64	+0.73%	Up 70.00% Down 28.00% Unchanged 2.00%	70	28
SZSE Equipment Ma.	8,546.62	-26.33	-0.31%	Up 38.75% Down 57.50% Unchanged 3.75%	31	46
SZSE Environmenta.	6,265.36	-34.07	-0.54%	Up 27.50% Down 70.00% Unchanged 2.50%	11	28
SZSE Energy	3,821.33	-3.55	-0.09%	Up 46.67% Down 46.67% Unchanged 6.67%	7	7
SZSE Chinext 50	3,430.16	-19.76	-0.57%	Up 34.00% Down 66.00%	17	33
SZSE Consumer Sta.	7,577.11	+273.71	+3.75%	Up 90.00% Down 10.00%	18	2
SZSE Financials	6,947.03	+39.03	+0.56%	Up 90.00% Down 5.00% Unchanged 5.00%	18	1
SZSE Health Care .	7,061.10	-11.85	-0.17%	Up 51.02% Down 44.90% Unchanged 4.08%	25	22
SZSE Health Care	7,163.66	-7.23	-0.10%	Up 45.16% Down 51.61% Unchanged 3.23%	28	32
SZSE Individual B.	6,640.11	-36.86	-0.55%	Up 50.00% Down 49.00% Unchanged 1.00%	50	49
SZSE Investment C.	3,226.44	+13.48	+0.42%	Up 58.00% Down 40.00% Unchanged 2.00%	58	40
SZSE Information .	1,727.18	+23.18	+1.36%	Up 71.49% Down 25.62% Unchanged 2.89%	173	62
SZSE Industrials	3,674.15	-26.36	-0.71%	Up 42.31% Down 55.13% Unchanged 2.56%	66	86
SZSE Industry Top.	2,799.91	+10.13	+0.36%	Up 68.00% Down 32.00%	34	16
SZSE Manufacturin.	3,549.01	-45.48	-1.27%	Up 32.32% Down 64.53% Unchanged 3.15%	625	1248
SZSE Media	754.16	+17.43	+2.37%	Up 91.30% Down 8.70%	21	2
SZSE Midstream In.	4,657.03	-64.35	-1.36%	Up 25.33% Down 73.33% Unchanged 1.33%	38	110
SZSE Mining	4,371.60	-62.43	-1.41%	Up 22.58% Down 77.42%	7	24
SZSE Materials	3,728.55	-72.00	-1.89%	Up 28.46% Down 69.92% Unchanged 1.63%	35	86
SZSE Performance	10,073.83	+49.12	+0.49%	Up 66.00% Down 31.00% Unchanged 3.00%	66	31
SZSE Research & D.	1,487.83	-19.57	-1.30%	Up 50.00% Down 50.00%	34	34
SZSE Real Estate	1,451.72	+26.38	+1.85%	Up 83.33% Down 11.11% Unchanged 5.56%	15	2
SZSE Transportati.	983.86	+6.17	+0.63%	Up 72.22% Down 25.00% Unchanged 2.78%	26	9
SZSE Telecom	15,918.10	-204.52	-1.27%	Up 20.00% Down 65.00% Unchanged 15.00%	4	13
SZSE Upstream Ind.	7,083.92	-166.47	-2.30%	Up 4.00% Down 94.00% Unchanged 2.00%	2	47
SZSE Utilities	1,747.28	-3.31	-0.19%	Up 45.00% Down 45.00% Unchanged 10.00%	9	9
SZSE Wholesale & .	1,441.04	-13.84	-0.95%	Up 51.55% Down 43.30% Unchanged 5.15%	50	42
SZSE Responsibili.	1,523.57	-0.09	-0.01%	Up 63.64% Down 31.31% Unchanged 5.05%	63	31
SZSE Technology	6,295.47	-139.97	-2.17%	Up 27.50% Down 70.83% Unchanged 1.67%	33	85

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	3168	42.75	+0.30	+0.71%
	DXCM	87.90	-1.81	-2.02%