Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,139.25

+5.81+0.14%

China A50

14,851.29

-14.50-0.10%

USD/CNY

6.8770

+0.0115+0.17%

EUR/CNY

7.9250

-0.0172-0.22%

Gold

5,174.26

-4.84-0.09%

China 10Y

1.816

-0.028-1.52%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,139.25	+5.81	+0.14%	Up 44.58% Down 51.55% Unchanged 3.86%	646	747
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,851.29	-14.50	-0.10%	Up 48.00% Down 38.00% Unchanged 14.00%	24	19

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Power Construction .	6.36	6.38	6.50	6.27	-0.31%	647.10M	03:19:23
CECEP Wind-Power	4.430	4.030	4.430	4.150	+9.93%	642.35M	03:19:25
Sichuan Hebang Biot.	3.330	3.030	3.330	2.980	+9.90%	566.47M	03:19:20
Jinko Power	5.99	5.90	6.20	5.95	+1.53%	373.20M	03:19:20
Wintime Energy	2.030	1.960	2.100	1.960	+3.57%	1.73B	03:19:24

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Jiangsu Sanfangxiang	2.480	+0.230	+10.22%
Shanxi LuAn Chemical Tech	4.030	+0.370	+10.11%
Datang International Power A	4.580	+0.420	+10.10%
China Hainan Rubber	8.53	+0.78	+10.07%
Dynagreen Environmental	9.21	+0.84	+10.04%

Top Losers

Name	Last	Chg.	Chg. %
Shanghai Kelai Mech	23.55	-2.03	-7.94%
Chengdu Xuguang	16.47	-1.08	-6.15%
Saurer Intelligent A	3.93	-0.23	-5.53%
Beijing Teamsun Tech	30.90	-1.78	-5.45%
Chongqing Fuling Electric	15.30	-0.75	-4.67%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,477.79	+5.33	+0.10%	Up 48.28% Down 31.03% Unchanged 20.69%	14	9
SSE Commodity Equ.	4,521.92	+84.44	+1.90%	Up 61.36% Down 38.64%	27	17
SSE Consumer Disc.	2,770.91	-11.47	-0.41%	Up 52.27% Down 38.64% Unchanged 9.09%	23	17
SSE Materials	4,330.51	+27.59	+0.64%	Up 54.35% Down 43.48% Unchanged 2.17%	25	20
SSE Energy	2,549.53	+88.02	+3.58%	Up 88.46% Down 11.54%	23	3
SSE Utilities	2,802.20	+25.39	+0.91%	Up 79.31% Down 20.69%	23	6
SSE Industrials	2,456.59	-13.02	-0.53%	Up 38.30% Down 57.45% Unchanged 4.26%	18	27
SSE Natural Resou.	5,009.73	+81.70	+1.66%	Up 67.39% Down 32.61%	31	15
SSE Information T.	5,616.32	-21.67	-0.38%	Up 41.94% Down 58.06%	13	18
SSE New Comp	3,499.35	+5.46	+0.16%	Up 48.16% Down 47.67% Unchanged 4.17%	497	492
SSE Telecommunica.	4,687.63	-10.94	-0.23%	Up 20.00% Down 80.00%	2	8
SSE Consumer Stap.	10,648.46	-7.18	-0.07%	Up 53.12% Down 40.62% Unchanged 6.25%	17	13
SSE Health Care	6,160.45	-42.10	-0.68%	Up 40.00% Down 55.00% Unchanged 5.00%	16	22
SSE Emerging Indu.	9,349.75	-44.96	-0.48%	Up 40.91% Down 56.82% Unchanged 2.27%	18	25
SSE Banks	980.99	+5.47	+0.56%	Up 64.29% Down 14.29% Unchanged 21.43%	9	2
SZSE Agriculture	8,806.81	+48.28	+0.55%	Up 53.06% Down 40.82% Unchanged 6.12%	26	20
SZSE Business Ser.	1,539.00	-13.32	-0.86%	Up 33.33% Down 58.97% Unchanged 7.69%	13	23
SZSE Consumer 50	7,947.59	-11.91	-0.15%	Up 38.00% Down 58.00% Unchanged 4.00%	19	29
SZSE Central Comp.	4,748.05	+29.17	+0.62%	Up 48.98% Down 48.98% Unchanged 2.04%	24	24
SZSE Consumer Dis.	6,742.81	-25.68	-0.38%	Up 38.46% Down 57.69% Unchanged 3.85%	20	30
SZSE Culture	3,176.15	-14.80	-0.46%	Up 36.00% Down 62.00% Unchanged 2.00%	18	31
SZSE Commodities .	2,667.58	+31.34	+1.19%	Up 57.50% Down 37.50% Unchanged 5.00%	23	15
SZSE Construction.	1,204.87	-14.30	-1.17%	Up 40.00% Down 52.00% Unchanged 8.00%	20	26
SZSE Defensive 50.	9,938.24	-56.43	-0.56%	Up 24.00% Down 72.00% Unchanged 4.00%	12	36
SZSE Downstream I.	5,752.33	-7.06	-0.12%	Up 30.00% Down 67.00% Unchanged 3.00%	30	67
SZSE Equipment Ma.	8,756.04	-95.37	-1.08%	Up 24.36% Down 74.36% Unchanged 1.28%	19	58
SZSE Environmenta.	8,024.83	-30.03	-0.37%	Up 42.50% Down 52.50% Unchanged 5.00%	17	21
SZSE Energy	4,352.23	+80.95	+1.90%	Up 84.62% Down 15.38%	11	2
SZSE Chinext 50	3,483.13	-30.27	-0.86%	Up 32.00% Down 68.00%	16	34
SZSE Consumer Sta.	8,992.20	+34.80	+0.39%	Up 40.00% Down 50.00% Unchanged 10.00%	8	10
SZSE Financials	6,969.03	+18.43	+0.27%	Up 75.00% Down 25.00%	15	5
SZSE Health Care .	7,739.57	-18.92	-0.24%	Up 20.41% Down 77.55% Unchanged 2.04%	10	38
SZSE Health Care	7,832.19	-25.88	-0.33%	Up 24.07% Down 74.07% Unchanged 1.85%	13	40
SZSE Individual B.	6,820.63	-36.36	-0.53%	Up 36.00% Down 60.00% Unchanged 4.00%	36	60
SZSE Investment C.	3,718.91	-11.65	-0.31%	Up 40.00% Down 49.00% Unchanged 11.00%	40	49
SZSE Information .	2,190.74	-10.81	-0.49%	Up 30.50% Down 66.80% Unchanged 2.70%	79	173
SZSE Industrials	4,611.52	-42.39	-0.91%	Up 37.75% Down 62.25%	57	94
SZSE Industry Top.	2,975.00	-5.08	-0.17%	Up 36.00% Down 62.00% Unchanged 2.00%	18	31
SZSE Manufacturin.	3,786.90	-18.37	-0.48%	Up 31.64% Down 65.30% Unchanged 3.05%	549	1133
SZSE Media	919.60	-3.27	-0.35%	Up 23.33% Down 70.00% Unchanged 6.67%	7	21
SZSE Midstream In.	4,628.75	-37.24	-0.80%	Up 43.62% Down 55.70% Unchanged 0.67%	65	83
SZSE Mining	5,439.47	+11.67	+0.22%	Up 53.57% Down 46.43%	15	13
SZSE Materials	4,513.87	+24.26	+0.54%	Up 55.66% Down 42.45% Unchanged 1.89%	59	45
SZSE Performance	11,343.07	+17.93	+0.16%	Up 42.00% Down 56.00% Unchanged 2.00%	42	56
SZSE Research & D.	1,530.60	+3.83	+0.25%	Up 27.42% Down 67.74% Unchanged 4.84%	17	42
SZSE Real Estate	1,758.29	-4.08	-0.23%	Up 64.71% Down 23.53% Unchanged 11.76%	11	4
SZSE Transportati.	1,109.31	-1.28	-0.12%	Up 44.12% Down 52.94% Unchanged 2.94%	15	18
SZSE Telecom	13,774.05	-86.82	-0.63%	Up 38.46% Down 61.54%	10	16
SZSE Upstream Ind.	8,349.24	+19.25	+0.23%	Up 46.00% Down 54.00%	23	27
SZSE Utilities	2,150.18	+38.07	+1.80%	Up 70.00% Down 25.00% Unchanged 5.00%	14	5
SZSE Wholesale & .	1,563.45	-1.43	-0.09%	Up 35.00% Down 62.50% Unchanged 2.50%	28	50
SZSE Responsibili.	1,700.14	+0.47	+0.03%	Up 40.40% Down 55.56% Unchanged 4.04%	40	55
SZSE Technology	6,012.05	-30.36	-0.50%	Up 39.23% Down 56.92% Unchanged 3.85%	51	74

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,095.46	-2.83	-0.04%
NSE All Share	195,898.52	-167.58	-0.09%
US 30	46,896.6	-520.7	-1.10%
US 500	6,712.3	-63.5	-0.94%
FTSE 100	10,353.77	-58.47	-0.56%
DAX	23,640.03	-328.60	-1.37%
South Africa Top 40	109,599.71	-2229.90	-1.99%

Brent Oil	99.89	+7.91	+8.60%
Crude Oil WTI	94.63	+7.38	+8.46%
Gold	5,173.01	-6.09	-0.12%
Silver	85.463	-0.072	-0.08%
Copper	5.8725	-0.0363	-0.61%
London Cocoa	2,466.00	+4.00	+0.16%
London Wheat	166.45	+0.40	+0.24%

Nigeria 10Y	16.055	+0.001	+0.01%
Nigeria 2Y	16.068	+0.001	+0.01%
U.K. 10Y	4.6840	+0.1260	+2.76%
Germany 10Y	2.9318	+0.0785	+2.75%
U.S. 10Y	4.240	+0.033	+0.78%
U.S. 5Y	3.815	+0.033	+0.87%
U.S. 2Y	3.671	+0.035	+0.96%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	93.00	-0.15	-0.16%
UBA	46.10	-0.35	-0.75%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	118.00	+1.00	+0.85%
Sterling Bank	7.200	-0.550	-7.10%
Dangote Cement	810.00	-5.00	-0.61%

Recent Quotes

Your most recently viewed quotes will automatically show up here