Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,501.99 -1.50 -0.04%
Up
63.87%
Down
32.91%
Unchanged
3.22%
953 491
TR China 50 227.08 +1.67 +0.74%
Up
44.00%
Down
52.00%
Unchanged
4.00%
22 26
China A50 17,941.07 -105.46 -0.58%
Up
52.00%
Down
44.00%
Unchanged
4.00%
26 22

China Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Sichuan Hebang Biot. 1.620 1.650 1.730 1.610 -1.82% 717.76M 05/03  
Zijin Mining A 11.00 11.45 11.13 10.60 -3.93% 532.96M 05/03  
ICBC 5.57 5.45 5.59 5.37 +2.20% 478.77M 05/03  
Agricultural Bank C. 3.35 3.30 3.36 3.29 +1.51% 437.78M 05/03  
Inner Mongolia BaoT. 2.080 2.130 2.230 2.000 -2.35% 2.90B 05/03  

Top Gainers

Name Last Chg. Chg. %
Xishui Strong Year 3.91 +0.36 +10.14%
Taiyuan Heavy Industry 2.610 +0.240 +10.13%
Changlin 6.12 +0.56 +10.07%
Shanghai Jiao Yun 4.81 +0.44 +10.07%
Beijing Hanjian Heshan Pipeline 6.78 +0.62 +10.06%

Top Losers

Name Last Chg. Chg. %
Xinyu Iron & Steel 5.01 -0.56 -10.05%
Wuxi New Hongtai Electrical 33.35 -3.71 -10.01%
Zhejiang Huayou Cobalt 73.23 -8.14 -10.00%
Zhejiang Dingli Machinery 93.03 -10.34 -10.00%
Qinghai Jinrui Mineral Dev 7.58 -0.84 -9.98%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 5,707.43 -44.21 -0.77%
Up
66.67%
Down
30.00%
Unchanged
3.33%
20 9
SSE Commodity Equ. 2,226.63 -62.29 -2.72%
Up
20.83%
Down
75.00%
Unchanged
4.17%
10 36
SSE Consumer Disc. 3,772.99 +1.21 +0.03%
Up
58.00%
Down
34.00%
Unchanged
8.00%
29 17
SSE Materials 2,866.90 -93.49 -3.16%
Up
17.02%
Down
82.98%
8 39
SSE Energy 1,194.40 -11.55 -0.96%
Up
48.28%
Down
48.28%
Unchanged
3.45%
14 14
SSE Utilities 1,849.09 -6.22 -0.34%
Up
44.83%
Down
48.28%
Unchanged
6.90%
13 14
SSE Industrials 2,697.88 -9.37 -0.35%
Up
59.18%
Down
30.61%
Unchanged
10.20%
29 15
SSE Natural Resou. 2,187.57 -74.57 -3.30%
Up
25.00%
Down
70.83%
Unchanged
4.17%
12 34
SSE Information T. 4,473.03 -1.96 -0.04%
Up
85.29%
Down
11.76%
Unchanged
2.94%
29 4
SSE New Comp 2,959.90 -1.25 -0.04%
Up
62.77%
Down
32.34%
Unchanged
4.89%
693 357
SSE Telecommunica. 2,970.04 +36.16 +1.23%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
SSE Consumer Stap. 18,130.60 +109.67 +0.61%
Up
75.76%
Down
21.21%
Unchanged
3.03%
25 7
SSE Health Care 9,609.09 -8.01 -0.08%
Up
65.85%
Down
29.27%
Unchanged
4.88%
27 12
SSE Emerging Indu. 9,162.61 -100.27 -1.08%
Up
60.42%
Down
35.42%
Unchanged
4.17%
29 17
SSE Banks 907.82 -2.81 -0.31%
Up
64.29%
Down
35.71%
9 5
SZSE Agriculture 14,245.52 -79.83 -0.56%
Up
64.00%
Down
32.00%
Unchanged
4.00%
32 16
SZSE Business Ser. 1,310.76 +11.26 +0.87%
Up
81.08%
Down
16.22%
Unchanged
2.70%
30 6
SZSE Consumer 50 11,613.36 -60.39 -0.52%
Up
62.00%
Down
36.00%
Unchanged
2.00%
31 18
SZSE Consumer Dis. 7,296.07 -12.46 -0.17%
Up
68.29%
Down
29.27%
Unchanged
2.44%
28 12
SZSE Culture 2,901.08 +26.36 +0.92%
Up
80.00%
Down
16.00%
Unchanged
4.00%
40 8
SZSE Conglomerate. 931.85 -1.07 -0.12%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
SZSE Commodities . 2,412.03 -15.62 -0.64%
Up
42.50%
Down
57.50%
17 23
SZSE Construction. 1,084.83 +1.51 +0.14%
Up
67.31%
Down
25.00%
Unchanged
7.69%
35 13
SZSE Defensive 50. 11,321.35 -36.02 -0.32%
Up
60.00%
Down
40.00%
30 20
SZSE Downstream I. 9,190.69 -10.19 -0.11%
Up
78.00%
Down
21.00%
Unchanged
1.00%
78 21
SZSE Equipment Ma. 4,870.23 +20.85 +0.43%
Up
58.75%
Down
36.25%
Unchanged
5.00%
47 29
SZSE Environmenta. 5,883.52 +14.04 +0.24%
Up
52.50%
Down
40.00%
Unchanged
7.50%
21 16
SZSE Energy 2,853.03 +7.89 +0.28%
Up
60.00%
Down
40.00%
6 4
SZSE Chinext 50 2,782.29 +19.55 +0.71%
Up
68.00%
Down
32.00%
34 16
SZSE Consumer Sta. 18,381.11 -132.05 -0.71%
Up
65.00%
Down
35.00%
13 7
SZSE Financials 7,222.27 -20.92 -0.29%
Up
85.00%
Down
15.00%
17 3
SZSE Health Care . 16,857.05 +38.05 +0.23%
Up
64.00%
Down
34.00%
Unchanged
2.00%
32 17
SZSE Hotel & Cate. 990.73 -2.10 -0.21%
Up
40.00%
Down
40.00%
Unchanged
20.00%
2 2
SZSE Health Care 17,369.14 +44.57 +0.26%
Up
63.83%
Down
34.04%
Unchanged
2.13%
30 16
SZSE Investment C. 4,941.29 -47.35 -0.95%
Up
47.00%
Down
51.00%
Unchanged
2.00%
47 51
SZSE Information . 1,753.33 +23.02 +1.33%
Up
83.41%
Down
14.35%
Unchanged
2.24%
186 32
SZSE Industrials 3,831.91 -10.94 -0.28%
Up
56.36%
Down
40.00%
Unchanged
3.64%
62 44
SZSE Industry Top. 3,609.27 -15.88 -0.44%
Up
54.00%
Down
44.00%
Unchanged
2.00%
27 22
SZSE Manufacturin. 2,815.46 +7.17 +0.26%
Up
71.22%
Down
26.08%
Unchanged
2.70%
1054 386
SZSE Media 1,028.41 +8.45 +0.83%
Up
85.71%
Down
10.71%
Unchanged
3.57%
24 3
SZSE Midstream In. 3,558.06 +5.78 +0.16%
Up
58.94%
Down
38.41%
Unchanged
2.65%
89 58
SZSE Mining 1,988.39 -9.73 -0.49%
Up
40.00%
Down
56.00%
Unchanged
4.00%
10 14
SZSE Materials 3,552.23 -30.11 -0.84%
Up
37.37%
Down
60.61%
Unchanged
2.02%
37 60
SZSE Performance 12,975.12 +25.04 +0.19%
Up
55.00%
Down
44.00%
Unchanged
1.00%
55 44
SZSE Research & D. 2,299.71 +5.25 +0.23%
Up
70.59%
Down
26.47%
Unchanged
2.94%
24 9
SZSE Real Estate 3,674.01 -47.75 -1.28%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
SZSE Transportati. 1,517.41 -6.67 -0.44%
Up
81.25%
Down
18.75%
26 6
SZSE Telecom 3,143.31 +26.44 +0.85%
Up
70.00%
Down
30.00%
14 6
SZSE Upstream Ind. 4,461.19 -57.97 -1.28%
Up
42.00%
Down
54.00%
Unchanged
4.00%
21 27
SZSE Utilities 1,671.69 +12.85 +0.78%
Up
55.00%
Down
40.00%
Unchanged
5.00%
11 8
SZSE Wholesale & . 1,450.54 +8.81 +0.61%
Up
81.54%
Down
16.92%
Unchanged
1.54%
53 11
SZSE Technology 4,901.70 +50.28 +1.04%
Up
74.34%
Down
23.01%
Unchanged
2.65%
84 26
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email