Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,350.13

+1.69+0.05%

China A50

13,280.45

-20.17-0.15%

USD/CNY

7.2681

0.00000.00%

EUR/CNY

7.9244

+0.0330+0.42%

Gold

3,188.60

+22.40+0.71%

China 10Y

1.850

-0.020-1.07%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,350.13	+1.69	+0.05%	Up 45.32% Down 49.21% Unchanged 5.47%	663	720
TR China 50	234.48	0.00	0.00%	Up 60.00% Down 38.00% Unchanged 2.00%	30	19
China A50	13,280.45	-20.17	-0.15%	Up 54.00% Down 44.00% Unchanged 2.00%	27	22

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
AVIC Capital	3.47	3.47	3.48	3.45	+0.29%	828.19M	02/04
Agricultural Bank C.	5.17	5.17	5.18	5.12	+0.78%	386.09M	02/04
Lanzhou LS Heavy Eq.	8.69	8.69	8.95	8.35	+6.76%	340.16M	02/04
ICBC	6.85	6.85	6.86	6.78	+0.74%	309.97M	02/04
Zhejiang Huatie Con.	10.56	10.56	10.97	10.15	+4.45%	303.71M	02/04

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Wuhan Xianglong Power	10.63	+0.97	+10.04%
Nanjing OLO Home	7.90	+0.72	+10.03%
Kuaijishan Shaoxing Wine	12.18	+1.11	+10.03%
Jiangsu Zhenjiang New Energy A	26.49	+2.41	+10.01%
Shanghai Sunglow Packaging	25.39	+2.31	+10.01%

Top Losers

Name	Last	Chg.	Chg. %
AECC Aviation Power	33.09	-3.68	-10.01%
Shanghai Rongtai Health	23.66	-2.63	-10.00%
Qijing Machinery	22.50	-2.50	-10.00%
Xuelong Group Co	23.40	-2.60	-10.00%
Hunan Heshun Petroleum Co	18.93	-2.10	-9.99%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,356.00	+33.51	+0.63%	Up 75.86% Down 20.69% Unchanged 3.45%	22	6
SSE Commodity Equ.	2,561.14	-17.61	-0.68%	Up 15.56% Down 80.00% Unchanged 4.44%	7	36
SSE Consumer Disc.	2,816.96	+0.13	+0.00%	Up 54.55% Down 38.64% Unchanged 6.82%	24	17
SSE Materials	2,347.59	-20.37	-0.86%	Up 19.57% Down 73.91% Unchanged 6.52%	9	34
SSE Energy	1,843.32	-6.81	-0.37%	Up 22.22% Down 70.37% Unchanged 7.41%	6	19
SSE Utilities	2,469.64	-20.91	-0.84%	Up 6.90% Down 89.66% Unchanged 3.45%	2	26
SSE Industrials	2,024.40	-7.06	-0.35%	Up 31.25% Down 60.42% Unchanged 8.33%	15	29
SSE Natural Resou.	2,757.00	-25.03	-0.90%	Up 19.57% Down 78.26% Unchanged 2.17%	9	36
SSE Information T.	3,814.10	-1.76	-0.05%	Up 56.25% Down 40.62% Unchanged 3.12%	18	13
SSE New Comp	2,830.99	+1.46	+0.05%	Up 40.46% Down 53.88% Unchanged 5.66%	422	562
SSE Telecommunica.	3,680.06	+11.10	+0.30%	Up 50.00% Down 50.00%	5	5
SSE Consumer Stap.	11,675.93	-18.97	-0.16%	Up 42.42% Down 54.55% Unchanged 3.03%	14	18
SSE Health Care	6,034.87	-60.62	-0.99%	Up 20.00% Down 80.00%	8	32
SSE Emerging Indu.	6,815.41	-39.01	-0.57%	Up 34.78% Down 63.04% Unchanged 2.17%	16	29
SSE Banks	993.54	+8.88	+0.90%	Up 85.71% Down 14.29%	12	2
SZSE Agriculture	7,811.59	-26.87	-0.34%	Up 36.73% Down 59.18% Unchanged 4.08%	18	29
SZSE Business Ser.	1,194.64	+3.67	+0.31%	Up 57.50% Down 37.50% Unchanged 5.00%	23	15
SZSE Consumer 50	7,989.22	-10.72	-0.13%	Up 46.00% Down 52.00% Unchanged 2.00%	23	26
SZSE Central Comp.	3,782.36	-14.52	-0.38%	Up 30.61% Down 69.39%	15	34
SZSE Consumer Dis.	6,525.92	+9.90	+0.15%	Up 67.31% Down 28.85% Unchanged 3.85%	35	15
SZSE Culture	2,561.88	+9.68	+0.38%	Up 66.00% Down 30.00% Unchanged 4.00%	33	15
SZSE Conglomerate.	2,320.40	-1.22	-0.05%	Up 60.00% Down 20.00% Unchanged 20.00%	3	1
SZSE Commodities .	1,584.34	-3.76	-0.24%	Up 30.00% Down 60.00% Unchanged 10.00%	12	24
SZSE Construction.	924.03	+7.53	+0.82%	Up 41.18% Down 47.06% Unchanged 11.76%	21	24
SZSE Defensive 50.	6,919.45	-3.39	-0.05%	Up 34.00% Down 66.00%	17	33
SZSE Downstream I.	5,636.58	-13.74	-0.24%	Up 50.00% Down 50.00%	50	50
SZSE Equipment Ma.	4,799.55	+16.94	+0.35%	Up 55.13% Down 35.90% Unchanged 8.97%	43	28
SZSE Environmenta.	5,236.10	-11.03	-0.21%	Up 42.50% Down 50.00% Unchanged 7.50%	17	20
SZSE Energy	2,951.56	-8.95	-0.30%	Up 7.69% Down 76.92% Unchanged 15.38%	1	10
SZSE Chinext 50	2,074.17	+4.07	+0.20%	Up 58.00% Down 40.00% Unchanged 2.00%	29	20
SZSE Consumer Sta.	9,479.02	-24.95	-0.26%	Up 20.00% Down 80.00%	4	16
SZSE Financials	6,516.62	+57.85	+0.90%	Up 95.00% Down 5.00%	19	1
SZSE Health Care .	8,069.95	-62.47	-0.77%	Up 34.00% Down 62.00% Unchanged 4.00%	17	31
SZSE Hotel & Cate.	1,303.67	+6.29	+0.48%	Up 75.00% Down 25.00%	3	1
SZSE Health Care	8,226.73	-67.87	-0.82%	Up 34.55% Down 61.82% Unchanged 3.64%	19	34
SZSE Individual B.	4,580.14	+7.33	+0.16%	Up 50.00% Down 44.00% Unchanged 6.00%	50	44
SZSE Investment C.	3,456.79	-10.16	-0.29%	Up 46.00% Down 51.00% Unchanged 3.00%	46	51
SZSE Information .	1,878.88	+5.98	+0.32%	Up 68.46% Down 29.62% Unchanged 1.92%	178	77
SZSE Industrials	3,086.84	+5.92	+0.19%	Up 48.34% Down 44.37% Unchanged 7.28%	73	67
SZSE Industry Top.	2,438.08	-6.92	-0.28%	Up 52.00% Down 48.00%	26	24
SZSE Manufacturin.	2,601.52	+3.64	+0.14%	Up 52.30% Down 44.08% Unchanged 3.62%	910	767
SZSE Media	899.13	+5.97	+0.67%	Up 56.67% Down 33.33% Unchanged 10.00%	17	10
SZSE Midstream In.	2,834.19	+5.65	+0.20%	Up 51.01% Down 40.27% Unchanged 8.72%	76	60
SZSE Mining	2,662.39	-18.82	-0.70%	Up 10.71% Down 85.71% Unchanged 3.57%	3	24
SZSE Materials	2,563.73	-10.14	-0.39%	Up 40.57% Down 49.06% Unchanged 10.38%	43	52
SZSE Performance	10,185.52	+2.94	+0.03%	Up 56.00% Down 41.00% Unchanged 3.00%	56	41
SZSE Research & D.	1,351.91	-15.07	-1.10%	Up 51.61% Down 45.16% Unchanged 3.23%	32	28
SZSE Real Estate	1,678.48	-5.82	-0.35%	Up 11.76% Down 70.59% Unchanged 17.65%	2	12
SZSE Transportati.	1,120.72	-6.23	-0.55%	Up 44.12% Down 47.06% Unchanged 8.82%	15	16
SZSE Telecom	4,650.62	+65.26	+1.42%	Up 88.46% Down 11.54%	23	3
SZSE Upstream Ind.	4,141.27	-14.02	-0.34%	Up 28.00% Down 62.00% Unchanged 10.00%	14	31
SZSE Utilities	1,616.22	-15.96	-0.98%	Up 5.00% Down 90.00% Unchanged 5.00%	1	18
SZSE Wholesale & .	1,303.45	+2.85	+0.22%	Up 45.12% Down 47.56% Unchanged 7.32%	37	39
SZSE Responsibili.	1,523.39	-6.34	-0.41%	Up 42.42% Down 53.54% Unchanged 4.04%	42	53
SZSE Technology	4,357.36	+12.51	+0.29%	Up 65.65% Down 30.53% Unchanged 3.82%	86	40

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	41,228.4	-996.9	-2.36%
US 500	5,470.3	-200.6	-3.54%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,390.84	-149.14	-0.66%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	73.37	-1.12	-1.50%
Crude Oil WTI	69.31	-2.40	-3.35%
Gold	3,188.60	+22.40	+0.71%
Silver	34.170	-0.480	-1.39%
Copper	4.9130	-0.1163	-2.31%
London Cocoa	6,301.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6420	+0.0090	+0.19%
Germany 10Y	2.7240	+0.0430	+1.60%
U.S. 10Y	4.039	-0.156	-3.72%
U.S. 5Y	3.787	-0.166	-4.20%
U.S. 2Y	3.768	-0.136	-3.48%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares STOXX Eur.	53.10	-0.41	-0.77%
Renta 4 Acciones .	17.488	+0.090	+0.52%
ProFunds Falling .	13.270	0.000	0.00%
FUNDO DE INVESTIM.	2.476	+0.001	+0.03%