Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,927.18 | +0.21 | +0.01% | 511 | 870 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,984.33 | -33.99 | -0.23% | 8 | 42 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Datang Internationa. | 6.480 | 6.920 | 6.970 | 6.340 | -6.36% | 877.97M | 07:59:59 | ||
| Jilin Yatai | 2.18 | 2.27 | 2.47 | 2.10 | -3.96% | 747.96M | 07:59:59 | ||
| Jiangsu Zhongtian T. | 35.55 | 32.90 | 35.75 | 33.12 | +8.05% | 385.87M | 07:59:59 | ||
| Agricultural Bank C. | 6.47 | 6.56 | 6.55 | 6.46 | -1.37% | 377.83M | 07:59:59 | ||
| Harbin Pharm | 8.91 | 8.86 | 8.97 | 8.60 | +0.56% | 375.02M | 07:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ningbo Jintian Copper Group Co | 10.95 | +1.00 | +10.05% | |
| ADD Industry Zhejiang | 9.75 | +0.89 | +10.05% | |
| Shaanxi Construction Machinery | 4.49 | +0.41 | +10.05% | |
| HPGC Renmintongtai Pharm | 11.83 | +1.08 | +10.05% | |
| Shenzhen Gongjin Electronics | 17.56 | +1.60 | +10.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Guangxi Radio TV | 5.36 | -0.60 | -10.07% | |
| Shanghai Golden Union Commercial Management Co | 11.84 | -1.32 | -10.03% | |
| Anji Foodstuff | 14.73 | -1.64 | -10.02% | |
| Metro Investment Dev | 11.64 | -1.29 | -9.98% | |
| Chongqing QinAn | 13.82 | -1.53 | -9.97% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,219.13 | -54.26 | -1.03% | 1 | 27 | |
| SSE Commodity Equ. | 3,808.58 | +46.85 | +1.25% | 29 | 12 | |
| SSE Consumer Disc. | 2,191.51 | -7.60 | -0.35% | 6 | 36 | |
| SSE Materials | 3,596.74 | +33.87 | +0.95% | 23 | 20 | |
| SSE Energy | 2,175.84 | +24.29 | +1.13% | 17 | 6 | |
| SSE Utilities | 2,513.23 | -31.53 | -1.24% | 4 | 25 | |
| SSE Industrials | 1,989.58 | -8.37 | -0.42% | 13 | 32 | |
| SSE Natural Resou. | 4,224.24 | +60.35 | +1.45% | 31 | 11 | |
| SSE Information T. | 7,245.46 | +30.72 | +0.43% | 11 | 19 | |
| SSE New Comp | 3,319.18 | +0.18 | +0.01% | 328 | 654 | |
| SSE Telecommunica. | 4,712.40 | +174.86 | +3.85% | 8 | 1 | |
| SSE Consumer Stap. | 9,477.86 | -108.02 | -1.13% | 3 | 29 | |
| SSE Health Care | 6,729.72 | -92.06 | -1.35% | 10 | 29 | |
| SSE Emerging Indu. | 9,481.93 | +41.91 | +0.44% | 21 | 23 | |
| SSE Banks | 967.50 | -5.39 | -0.55% | 1 | 13 | |
| SZSE Agriculture | 6,980.40 | -89.48 | -1.27% | 9 | 40 | |
| SZSE Business Ser. | 1,252.96 | -19.98 | -1.57% | 7 | 37 | |
| SZSE Consumer 50 | 6,799.22 | -110.84 | -1.60% | 2 | 48 | |
| SZSE Central Comp. | 4,481.40 | +41.16 | +0.93% | 21 | 26 | |
| SZSE Consumer Dis. | 5,870.33 | -70.80 | -1.19% | 23 | 71 | |
| SZSE Culture | 2,563.79 | +12.25 | +0.48% | 14 | 35 | |
| SZSE Commodities . | 2,205.71 | +15.97 | +0.73% | 22 | 18 | |
| SZSE Construction. | 956.61 | +5.59 | +0.59% | 11 | 24 | |
| SZSE Defensive 50. | 10,662.17 | +34.24 | +0.32% | 8 | 42 | |
| SZSE Downstream I. | 5,131.65 | -24.74 | -0.48% | 25 | 74 | |
| SZSE Equipment Ma. | 9,612.39 | +98.17 | +1.03% | 43 | 35 | |
| SZSE Environmenta. | 6,911.33 | +0.07 | +0.00% | 22 | 17 | |
| SZSE Energy | 3,818.13 | +41.43 | +1.10% | 9 | 6 | |
| SZSE Chinext 50 | 3,807.97 | +46.41 | +1.23% | 27 | 21 | |
| SZSE Consumer Sta. | 7,385.34 | -139.89 | -1.86% | 1 | 19 | |
| SZSE Financials | 6,660.24 | -72.88 | -1.08% | 2 | 18 | |
| SZSE Health Care . | 7,374.89 | -90.21 | -1.21% | 10 | 39 | |
| SZSE Health Care | 7,517.00 | -91.25 | -1.20% | 13 | 49 | |
| SZSE Individual B. | 7,155.66 | +49.85 | +0.70% | 40 | 59 | |
| SZSE Investment C. | 3,271.89 | -27.18 | -0.82% | 45 | 55 | |
| SZSE Information . | 1,759.57 | +22.36 | +1.29% | 105 | 129 | |
| SZSE Industrials | 3,971.07 | +1.06 | +0.03% | 70 | 84 | |
| SZSE Industry Top. | 3,000.54 | +6.25 | +0.21% | 8 | 41 | |
| SZSE Manufacturin. | 3,757.94 | +24.41 | +0.65% | 1000 | 879 | |
| SZSE Media | 741.01 | -17.33 | -2.29% | 1 | 22 | |
| SZSE Midstream In. | 5,123.76 | +50.21 | +0.99% | 92 | 57 | |
| SZSE Mining | 4,228.58 | +23.62 | +0.56% | 21 | 10 | |
| SZSE Materials | 3,833.38 | +35.15 | +0.93% | 68 | 54 | |
| SZSE Performance | 10,166.48 | -45.46 | -0.45% | 35 | 63 | |
| SZSE Research & D. | 1,600.11 | +4.30 | +0.27% | 25 | 40 | |
| SZSE Real Estate | 1,420.76 | -4.65 | -0.33% | 3 | 15 | |
| SZSE Transportati. | 966.51 | -10.87 | -1.11% | 9 | 25 | |
| SZSE Telecom | 17,573.06 | +505.51 | +2.96% | 15 | 4 | |
| SZSE Upstream Ind. | 7,468.01 | +135.40 | +1.85% | 39 | 11 | |
| SZSE Utilities | 1,730.16 | -36.61 | -2.07% | 1 | 19 | |
| SZSE Wholesale & . | 1,459.08 | +10.40 | +0.72% | 37 | 58 | |
| SZSE Responsibili. | 1,562.48 | -9.02 | -0.57% | 23 | 76 | |
| SZSE Technology | 6,800.71 | +73.53 | +1.09% | 76 | 41 |