Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,594.78 +7.78 +0.22%
Up
34.03%
Down
62.21%
Unchanged
3.76%
507 927
TR China 50 206.48 -0.14 -0.07%
Up
54.00%
Down
40.00%
Unchanged
6.00%
27 20
China A50 15,999.86 +159.48 +1.01%
Up
70.00%
Down
22.00%
Unchanged
8.00%
35 11

China Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Sichuan Hebang Biot. 4.080 4.010 4.190 4.010 +1.75% 397.57M 08:00:00  
MengDian HuaNeng Po. 4.080 4.360 4.340 4.060 -6.42% 384.09M 08:00:00  
Aluminum Corp of Ch. 7.17 7.10 7.39 7.07 +0.99% 365.27M 08:00:00  
Guanghui Energy 7.80 7.38 8.08 7.39 +5.69% 313.94M 08:00:00  
Inner Mongolia BaoT. 3.060 3.010 3.170 2.960 +1.66% 1.57B 08:00:00  

Top Gainers

Name Last Chg. Chg. %
Appotronics Corp 32.89 +5.48 +19.99%
Beijing Sanyuan Foods 6.44 +0.59 +10.09%
Anyuan Coal Industry 3.930 +0.360 +10.08%
Metro Investment Dev 6.99 +0.64 +10.08%
Jiangsu Changshu Rural Bank 7.32 +0.67 +10.07%

Top Losers

Name Last Chg. Chg. %
Harbin Xinguang Optic Electronics 33.68 -4.18 -11.04%
Wuxi Shangji Automation 296.45 -32.94 -10.00%
Zhejiang Kanglongda Special 20.01 -2.22 -9.99%
StarPower Semiconductor 399.00 -40.10 -9.13%
Shanghai Kindly 20.40 -1.58 -7.19%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 4,963.25 +109.97 +2.27%
Up
73.33%
Down
20.00%
Unchanged
6.67%
22 6
SSE Commodity Equ. 3,058.09 +51.64 +1.72%
Up
71.74%
Down
23.91%
Unchanged
4.35%
33 11
SSE Consumer Disc. 3,861.60 -4.26 -0.11%
Up
34.04%
Down
57.45%
Unchanged
8.51%
16 27
SSE Materials 3,097.11 +24.35 +0.79%
Up
61.70%
Down
31.91%
Unchanged
6.38%
29 15
SSE Energy 1,676.84 +50.28 +3.09%
Up
64.29%
Down
32.14%
Unchanged
3.57%
18 9
SSE Utilities 2,356.02 -31.38 -1.31%
Up
20.69%
Down
79.31%
6 23
SSE Industrials 2,978.87 -36.08 -1.20%
Up
22.45%
Down
69.39%
Unchanged
8.16%
11 34
SSE Natural Resou. 2,962.41 +59.68 +2.06%
Up
67.39%
Down
30.43%
Unchanged
2.17%
31 14
SSE Information T. 4,386.32 -56.21 -1.27%
Up
24.24%
Down
75.76%
8 25
SSE New Comp 3,037.88 +6.57 +0.22%
Up
32.84%
Down
62.74%
Unchanged
4.42%
357 682
SSE Telecommunica. 2,623.14 -32.08 -1.21%
Up
10.00%
Down
90.00%
1 9
SSE Consumer Stap. 17,496.64 +46.19 +0.26%
Up
36.36%
Down
48.48%
Unchanged
15.15%
12 16
SSE Health Care 9,338.96 -66.40 -0.71%
Up
17.07%
Down
80.49%
Unchanged
2.44%
7 33
SSE Emerging Indu. 9,812.41 -86.43 -0.87%
Up
21.28%
Down
76.60%
Unchanged
2.13%
10 36
SSE Banks 818.37 +14.99 +1.87%
Up
100.00%
Down
0.00%
14 0
SZSE Agriculture 12,491.32 -60.09 -0.48%
Up
30.00%
Down
66.00%
Unchanged
4.00%
15 33
SZSE Business Ser. 1,098.50 +1.00 +0.09%
Up
29.41%
Down
64.71%
Unchanged
5.88%
10 22
SZSE Consumer 50 9,838.58 +21.56 +0.22%
Up
44.00%
Down
54.00%
Unchanged
2.00%
22 27
SZSE Consumer Dis. 6,314.90 +38.40 +0.61%
Up
55.88%
Down
44.12%
19 15
SZSE Culture 2,395.82 -10.94 -0.45%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35
SZSE Conglomerate. 1,629.53 -54.73 -3.25%
Up
20.00%
Down
80.00%
1 4
SZSE Commodities . 2,852.75 -25.39 -0.88%
Up
42.50%
Down
55.00%
Unchanged
2.50%
17 22
SZSE Construction. 1,094.20 +1.28 +0.12%
Up
25.49%
Down
72.55%
Unchanged
1.96%
13 37
SZSE Defensive 50. 9,736.06 -17.92 -0.18%
Up
36.00%
Down
64.00%
18 32
SZSE Downstream I. 7,827.29 +11.38 +0.15%
Up
38.00%
Down
62.00%
38 62
SZSE Equipment Ma. 5,672.16 -47.06 -0.82%
Up
23.75%
Down
75.00%
Unchanged
1.25%
19 60
SZSE Environmenta. 8,835.69 -127.03 -1.42%
Up
17.50%
Down
80.00%
Unchanged
2.50%
7 32
SZSE Energy 3,989.75 +82.80 +2.12%
Up
66.67%
Down
33.33%
8 4
SZSE Chinext 50 3,323.48 +4.54 +0.14%
Up
38.00%
Down
60.00%
Unchanged
2.00%
19 30
SZSE Consumer Sta. 15,499.27 -93.93 -0.60%
Up
35.00%
Down
65.00%
7 13
SZSE Financials 7,390.15 +73.04 +1.00%
Up
70.00%
Down
30.00%
14 6
SZSE Health Care . 15,020.36 +16.46 +0.11%
Up
34.00%
Down
66.00%
17 33
SZSE Hotel & Cate. 953.86 -17.25 -1.78%
Down
80.00%
Unchanged
20.00%
0 4
SZSE Health Care 15,363.09 +29.06 +0.19%
Up
36.59%
Down
63.41%
15 26
SZSE Investment C. 4,556.90 +40.47 +0.90%
Up
37.00%
Down
59.00%
Unchanged
4.00%
37 59
SZSE Information . 1,703.47 -19.40 -1.13%
Up
18.94%
Down
79.74%
Unchanged
1.32%
43 181
SZSE Industrials 4,755.44 -15.07 -0.32%
Up
27.36%
Down
69.81%
Unchanged
2.83%
29 74
SZSE Industry Top. 3,302.09 +11.35 +0.34%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25
SZSE Manufacturin. 3,136.99 -6.59 -0.21%
Up
27.69%
Down
70.00%
Unchanged
2.31%
432 1092
SZSE Media 797.69 -4.06 -0.51%
Up
17.24%
Down
75.86%
Unchanged
6.90%
5 22
SZSE Midstream In. 4,071.05 -22.47 -0.55%
Up
29.33%
Down
68.67%
Unchanged
2.00%
44 103
SZSE Mining 2,792.93 +31.78 +1.15%
Up
51.85%
Down
40.74%
Unchanged
7.41%
14 11
SZSE Materials 4,564.97 +0.33 +0.01%
Up
50.00%
Down
47.96%
Unchanged
2.04%
49 47
SZSE Performance 12,208.15 +6.98 +0.06%
Up
38.00%
Down
59.00%
Unchanged
3.00%
38 59
SZSE Research & D. 2,470.08 -25.56 -1.02%
Up
24.39%
Down
73.17%
Unchanged
2.44%
10 30
SZSE Real Estate 2,920.75 +37.17 +1.29%
Up
80.00%
Down
20.00%
16 4
SZSE Transportati. 1,291.32 +4.78 +0.37%
Up
28.57%
Down
65.71%
Unchanged
5.71%
10 23
SZSE Telecom 2,986.88 -29.55 -0.98%
Up
15.00%
Down
85.00%
3 17
SZSE Upstream Ind. 6,356.18 +67.90 +1.08%
Up
68.00%
Down
30.00%
Unchanged
2.00%
34 15
SZSE Utilities 1,942.84 -44.25 -2.23%
Up
10.00%
Down
90.00%
2 18
SZSE Wholesale & . 1,406.09 -3.64 -0.26%
Up
24.29%
Down
71.43%
Unchanged
4.29%
17 50
SZSE Technology 4,910.80 -44.28 -0.89%
Up
27.27%
Down
70.71%
Unchanged
2.02%
27 70
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email