Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,084.79

-10.66-0.26%

China A50

14,920.59

+112.45+0.76%

USD/CNY

6.8962

+0.0001+0.00%

EUR/CNY

7.9944

+0.1209+1.54%

Gold

4,992.69

-69.01-1.36%

China 10Y

1.831

-0.013-0.70%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,084.79	-10.66	-0.26%	Up 44.72% Down 50.86% Unchanged 4.42%	648	737
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,920.59	+112.45	+0.76%	Up 46.00% Down 44.00% Unchanged 10.00%	23	22

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
CECEP Wind-Power	4.140	4.420	4.420	4.060	-6.33%	740.90M	07:59:59
Datang Internationa.	4.330	4.740	4.650	4.270	-8.65%	654.75M	07:59:59
Power Construction .	6.47	7.19	7.13	6.47	-10.01%	1.91B	07:59:59
Wintime Energy	1.910	1.940	2.010	1.890	-1.55%	1.55B	07:59:59
Inner Mongolia BaoT.	2.820	2.870	2.870	2.720	-1.74%	1.29B	07:59:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Nanjing Tanker	4.81	+0.44	+10.07%
Guizhou Chitianhua	4.810	+0.440	+10.07%
Zhongnongfa Seed	9.08	+0.83	+10.06%
Metro Investment Dev	9.64	+0.88	+10.05%
Huadian Liaoning Energy Dev	4.270	+0.390	+10.05%

Top Losers

Name	Last	Chg.	Chg. %
Power Construction Corp of China	6.47	-0.72	-10.01%
Hongxing Iron & Steel	2.000	-0.220	-9.91%
Datang International Power A	4.330	-0.410	-8.65%
Hubei Xingfa Chemicals	37.31	-3.47	-8.51%
Jinko Power	5.38	-0.42	-7.24%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,462.42	-4.53	-0.08%	Up 37.93% Down 48.28% Unchanged 13.79%	11	14
SSE Commodity Equ.	4,261.60	-133.65	-3.04%	Up 9.09% Down 88.64% Unchanged 2.27%	4	39
SSE Consumer Disc.	2,754.98	-1.38	-0.05%	Up 54.55% Down 36.36% Unchanged 9.09%	24	16
SSE Materials	4,056.19	-135.11	-3.22%	Up 4.35% Down 95.65%	2	44
SSE Energy	2,463.64	-29.68	-1.19%	Up 26.92% Down 69.23% Unchanged 3.85%	7	18
SSE Utilities	2,741.65	-57.02	-2.04%	Up 13.79% Down 86.21%	4	25
SSE Industrials	2,410.14	-28.01	-1.15%	Up 27.66% Down 70.21% Unchanged 2.13%	13	33
SSE Natural Resou.	4,714.54	-128.83	-2.66%	Up 15.22% Down 82.61% Unchanged 2.17%	7	38
SSE Information T.	5,618.25	+79.58	+1.44%	Up 54.84% Down 41.94% Unchanged 3.23%	17	13
SSE New Comp	3,452.78	-9.00	-0.26%	Up 44.86% Down 50.58% Unchanged 4.55%	463	522
SSE Telecommunica.	4,533.37	-77.24	-1.68%	Up 40.00% Down 60.00%	4	6
SSE Consumer Stap.	10,842.82	+152.73	+1.43%	Up 65.62% Down 28.12% Unchanged 6.25%	21	9
SSE Health Care	6,147.33	+44.57	+0.73%	Up 60.00% Down 27.50% Unchanged 12.50%	24	11
SSE Emerging Indu.	9,151.43	-54.67	-0.59%	Up 36.36% Down 61.36% Unchanged 2.27%	16	27
SSE Banks	990.03	+4.10	+0.42%	Up 64.29% Down 21.43% Unchanged 14.29%	9	3
SZSE Agriculture	8,780.39	-55.97	-0.63%	Up 63.27% Down 32.65% Unchanged 4.08%	31	16
SZSE Business Ser.	1,518.57	+16.00	+1.06%	Up 79.49% Down 20.51%	31	8
SZSE Consumer 50	8,006.42	+75.44	+0.95%	Up 66.00% Down 32.00% Unchanged 2.00%	33	16
SZSE Central Comp.	4,610.88	-22.64	-0.49%	Up 42.86% Down 57.14%	21	28
SZSE Consumer Dis.	6,731.20	+60.13	+0.90%	Up 53.85% Down 44.23% Unchanged 1.92%	28	23
SZSE Culture	3,093.36	+10.88	+0.35%	Up 70.00% Down 30.00%	35	15
SZSE Commodities .	2,568.32	-59.06	-2.25%	Up 30.00% Down 67.50% Unchanged 2.50%	12	27
SZSE Construction.	1,179.80	-6.78	-0.57%	Up 38.00% Down 62.00%	19	31
SZSE Defensive 50.	10,012.18	+100.54	+1.01%	Up 72.00% Down 26.00% Unchanged 2.00%	36	13
SZSE Downstream I.	5,725.79	+29.33	+0.51%	Up 65.00% Down 34.00% Unchanged 1.00%	65	34
SZSE Equipment Ma.	8,795.75	+83.06	+0.95%	Up 39.74% Down 58.97% Unchanged 1.28%	31	46
SZSE Environmenta.	8,155.87	+86.20	+1.07%	Up 15.00% Down 85.00%	6	34
SZSE Energy	4,198.17	-84.25	-1.97%	Down 100.00%	0	13
SZSE Chinext 50	3,524.69	+55.66	+1.60%	Up 60.00% Down 40.00%	30	20
SZSE Consumer Sta.	9,123.14	+81.13	+0.90%	Up 85.00% Down 10.00% Unchanged 5.00%	17	2
SZSE Financials	6,941.41	+29.99	+0.43%	Up 35.00% Down 55.00% Unchanged 10.00%	7	11
SZSE Health Care .	7,742.06	+23.35	+0.30%	Up 67.35% Down 32.65%	33	16
SZSE Health Care	7,838.27	+26.11	+0.33%	Up 64.81% Down 35.19%	35	19
SZSE Individual B.	6,856.28	+73.10	+1.08%	Up 49.00% Down 50.00% Unchanged 1.00%	49	50
SZSE Investment C.	3,680.02	-6.49	-0.18%	Up 44.00% Down 54.00% Unchanged 2.00%	44	54
SZSE Information .	2,125.65	+12.12	+0.57%	Up 76.45% Down 22.39% Unchanged 1.16%	198	58
SZSE Industrials	4,583.81	-13.97	-0.30%	Up 33.11% Down 65.56% Unchanged 1.32%	50	99
SZSE Industry Top.	3,008.53	+33.75	+1.13%	Up 64.00% Down 34.00% Unchanged 2.00%	32	17
SZSE Manufacturin.	3,755.60	+8.50	+0.23%	Up 52.68% Down 45.07% Unchanged 2.25%	914	782
SZSE Media	906.92	+12.72	+1.42%	Up 83.33% Down 10.00% Unchanged 6.67%	25	3
SZSE Midstream In.	4,624.11	+31.60	+0.69%	Up 38.93% Down 60.40% Unchanged 0.67%	58	90
SZSE Mining	5,136.20	-145.44	-2.75%	Up 25.00% Down 75.00%	7	21
SZSE Materials	4,308.40	-106.94	-2.42%	Up 15.09% Down 84.91%	16	90
SZSE Performance	11,223.53	-45.62	-0.40%	Up 55.00% Down 45.00%	55	45
SZSE Research & D.	1,500.07	-3.37	-0.22%	Up 54.84% Down 43.55% Unchanged 1.61%	34	27
SZSE Real Estate	1,782.74	+30.73	+1.75%	Up 70.59% Down 17.65% Unchanged 11.76%	12	3
SZSE Transportati.	1,112.51	+0.09	+0.01%	Up 55.88% Down 38.24% Unchanged 5.88%	19	13
SZSE Telecom	13,621.61	+48.76	+0.36%	Up 65.38% Down 34.62%	17	9
SZSE Upstream Ind.	7,940.76	-185.46	-2.28%	Up 10.00% Down 90.00%	5	45
SZSE Utilities	2,066.88	-75.36	-3.52%	Up 5.00% Down 95.00%	1	19
SZSE Wholesale & .	1,568.18	+21.09	+1.36%	Up 66.25% Down 31.25% Unchanged 2.50%	53	25
SZSE Responsibili.	1,689.52	-2.41	-0.14%	Up 45.45% Down 52.53% Unchanged 2.02%	45	52
SZSE Technology	5,951.47	+49.03	+0.83%	Up 57.69% Down 41.54% Unchanged 0.77%	75	54

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,307.10	+117.24	+1.63%
NSE All Share	201,474.89	+3067.59	+1.55%
US 30	46,920.7	+360.9	+0.78%
US 500	6,697.0	+64.7	+0.98%
FTSE 100	10,322.54	+61.39	+0.60%
DAX	23,569.72	+133.43	+0.57%
South Africa Top 40	108,891.15	+1605.88	+1.50%

Brent Oil	102.44	-0.70	-0.68%
Crude Oil WTI	94.64	-2.20	-2.27%
Gold	4,992.69	-69.01	-1.36%
Silver	80.138	-1.206	-1.48%
Copper	5.8418	+0.0848	+1.47%
London Cocoa	2,394.00	+26.00	+1.10%
London Wheat	170.50	+1.95	+1.16%

Nigeria 10Y	16.059	+0.001	+0.01%
Nigeria 2Y	16.075	+0.001	+0.01%
U.K. 10Y	4.7690	-0.0580	-1.20%
Germany 10Y	2.9494	+0.0014	+0.05%
U.S. 10Y	4.240	-0.045	-1.05%
U.S. 5Y	3.825	-0.050	-1.29%
U.S. 2Y	3.696	-0.038	-1.02%

Fidelitybk	19.300	+0.100	+0.52%
Zenith Bank	103.00	+7.05	+7.35%
UBA	48.00	+2.50	+5.49%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	118.15	+0.65	+0.55%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	802.90	+8.00	+1.01%

Recent Quotes

Your most recently viewed quotes will automatically show up here