Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,931.84 | +50.56 | +1.30% | 1295 | 134 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,684.93 | +169.93 | +1.17% | 47 | 3 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.580 | 2.510 | 2.590 | 2.530 | +2.79% | 882.96M | 07:59:59 | ||
| CECEP Wind-Power | 5.400 | 4.910 | 5.400 | 4.910 | +9.98% | 733.07M | 07:59:59 | ||
| Power Construction . | 6.13 | 5.95 | 6.18 | 5.95 | +3.03% | 640.78M | 07:59:59 | ||
| Geo-Jade Petroleum | 6.090 | 6.440 | 6.250 | 5.850 | -5.43% | 580.17M | 07:59:59 | ||
| Wintime Energy | 1.980 | 1.890 | 2.040 | 1.860 | +4.76% | 2.39B | 07:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Guangdong Guanhao | 3.70 | +0.34 | +10.12% | |
| Zhongmin Energy | 7.54 | +0.69 | +10.07% | |
| Ningbo Thermal Power | 6.90 | +0.63 | +10.05% | |
| Shenzhen Ellassay Fashion | 10.42 | +0.95 | +10.03% | |
| Top Energy Shanxi | 7.68 | +0.70 | +10.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Huada Automotive | 32.64 | -3.63 | -10.01% | |
| Xuelong Group Co | 18.17 | -1.75 | -8.79% | |
| Tellhow Sci-Tech | 13.80 | -1.32 | -8.73% | |
| Xiangyang Changyuan Donggu Industry Co | 37.09 | -2.90 | -7.25% | |
| Geo-Jade Petroleum | 6.090 | -0.350 | -5.43% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,372.43 | +43.68 | +0.82% | 29 | 0 | |
| SSE Commodity Equ. | 3,941.87 | +43.98 | +1.13% | 31 | 13 | |
| SSE Consumer Disc. | 2,616.25 | +39.77 | +1.54% | 41 | 3 | |
| SSE Materials | 3,761.75 | +105.35 | +2.88% | 42 | 4 | |
| SSE Energy | 2,371.91 | -53.89 | -2.22% | 12 | 14 | |
| SSE Utilities | 2,811.12 | +67.14 | +2.45% | 29 | 0 | |
| SSE Industrials | 2,326.38 | +30.53 | +1.33% | 43 | 4 | |
| SSE Natural Resou. | 4,406.85 | +51.58 | +1.18% | 33 | 13 | |
| SSE Information T. | 5,264.61 | +111.65 | +2.17% | 29 | 2 | |
| SSE New Comp | 3,323.39 | +42.74 | +1.30% | 927 | 94 | |
| SSE Telecommunica. | 4,386.35 | +132.18 | +3.11% | 10 | 0 | |
| SSE Consumer Stap. | 10,255.57 | +68.48 | +0.67% | 29 | 3 | |
| SSE Health Care | 6,004.01 | +43.17 | +0.72% | 36 | 2 | |
| SSE Emerging Indu. | 8,732.50 | +186.70 | +2.18% | 41 | 2 | |
| SSE Banks | 984.54 | +5.41 | +0.55% | 14 | 0 | |
| SZSE Agriculture | 8,253.42 | +97.13 | +1.19% | 46 | 3 | |
| SZSE Business Ser. | 1,443.56 | +27.63 | +1.95% | 34 | 4 | |
| SZSE Consumer 50 | 7,651.51 | +83.70 | +1.11% | 43 | 6 | |
| SZSE Central Comp. | 4,353.43 | +74.98 | +1.75% | 45 | 3 | |
| SZSE Consumer Dis. | 6,477.37 | +90.69 | +1.42% | 45 | 6 | |
| SZSE Culture | 2,941.52 | +69.91 | +2.43% | 46 | 4 | |
| SZSE Commodities . | 2,365.27 | +39.15 | +1.68% | 35 | 3 | |
| SZSE Construction. | 1,138.44 | +30.66 | +2.77% | 45 | 5 | |
| SZSE Defensive 50. | 9,937.46 | +186.31 | +1.91% | 41 | 9 | |
| SZSE Downstream I. | 5,493.35 | +77.73 | +1.44% | 78 | 19 | |
| SZSE Equipment Ma. | 8,741.91 | +161.02 | +1.88% | 66 | 11 | |
| SZSE Environmenta. | 7,990.06 | +79.29 | +1.00% | 31 | 9 | |
| SZSE Energy | 4,035.94 | -16.82 | -0.42% | 6 | 7 | |
| SZSE Chinext 50 | 3,503.27 | +67.92 | +1.98% | 40 | 10 | |
| SZSE Consumer Sta. | 8,583.62 | +68.09 | +0.80% | 18 | 2 | |
| SZSE Financials | 6,763.35 | +65.58 | +0.98% | 20 | 0 | |
| SZSE Health Care . | 7,392.29 | +56.14 | +0.77% | 34 | 14 | |
| SZSE Health Care | 7,476.08 | +57.94 | +0.78% | 39 | 14 | |
| SZSE Individual B. | 6,716.71 | +128.06 | +1.94% | 83 | 17 | |
| SZSE Investment C. | 3,528.62 | +48.36 | +1.39% | 86 | 13 | |
| SZSE Information . | 2,004.97 | +45.37 | +2.32% | 241 | 17 | |
| SZSE Industrials | 4,405.94 | +71.71 | +1.65% | 125 | 25 | |
| SZSE Industry Top. | 2,959.92 | +46.45 | +1.59% | 41 | 8 | |
| SZSE Manufacturin. | 3,593.57 | +69.66 | +1.98% | 1539 | 177 | |
| SZSE Media | 846.19 | +14.12 | +1.70% | 29 | 1 | |
| SZSE Midstream In. | 4,544.77 | +105.10 | +2.37% | 128 | 19 | |
| SZSE Mining | 4,771.58 | +110.63 | +2.37% | 22 | 6 | |
| SZSE Materials | 3,963.58 | +82.44 | +2.12% | 96 | 8 | |
| SZSE Performance | 10,656.59 | +167.81 | +1.60% | 80 | 17 | |
| SZSE Research & D. | 1,410.33 | +17.87 | +1.28% | 53 | 9 | |
| SZSE Real Estate | 1,642.49 | +21.55 | +1.33% | 14 | 2 | |
| SZSE Transportati. | 1,066.64 | +24.32 | +2.33% | 34 | 0 | |
| SZSE Telecom | 13,838.61 | +494.22 | +3.70% | 24 | 2 | |
| SZSE Upstream Ind. | 7,256.17 | +156.13 | +2.20% | 43 | 7 | |
| SZSE Utilities | 2,155.09 | +73.27 | +3.52% | 19 | 1 | |
| SZSE Wholesale & . | 1,481.72 | +23.60 | +1.62% | 74 | 5 | |
| SZSE Responsibili. | 1,631.34 | +26.80 | +1.67% | 86 | 11 | |
| SZSE Technology | 5,674.90 | +155.38 | +2.82% | 124 | 5 |