Breaking News
Get 50% Off 0
📈 What's your analysis of current market volatility?
Ask WarrenAI

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 4,106.96 -26.48 -0.64%
Up
29.12%
Down
67.01%
Unchanged
3.86%
422 971
TR China 50 234.48 -3.63 -1.52%
Up
0.00%
Down
0.00%
0 0
China A50 14,754.68 -111.11 -0.75%
Up
30.00%
Down
62.00%
Unchanged
8.00%
15 31

China Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Power Construction . 6.27 6.38 6.50 6.26 -1.72% 810.25M 04:24:53  
CECEP Wind-Power 4.430 4.030 4.430 4.150 +9.93% 662.52M 04:25:37  
Sichuan Hebang Biot. 3.330 3.030 3.330 2.980 +9.90% 602.72M 04:25:08  
Inner Mongolia BaoT. 2.930 2.960 2.970 2.920 -1.01% 500.16M 04:25:33  
Wintime Energy 2.000 1.960 2.100 1.960 +2.04% 2.22B 04:25:15  

Top Gainers

Name Last Chg. Chg. %
Jiangsu Sanfangxiang 2.480 +0.230 +10.22%
Shanxi LuAn Chemical Tech 4.030 +0.370 +10.11%
Datang International Power A 4.580 +0.420 +10.10%
Inner Mongolia Jinmei Chemical Tech 3.94 +0.36 +10.06%
Zhengzhou Coal & Electric 5.140 +0.470 +10.06%

Top Losers

Name Last Chg. Chg. %
Shanghai Kelai Mech 23.47 -2.11 -8.25%
Shanghai Diesel Engine A 9.03 -0.63 -6.52%
Saurer Intelligent A 3.90 -0.26 -6.25%
Chengdu Xuguang 16.47 -1.08 -6.15%
Hefei Metalforming 25.40 -1.64 -6.07%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 5,445.21 -27.25 -0.50%
Up
27.59%
Down
58.62%
Unchanged
13.79%
8 17
SSE Commodity Equ. 4,461.93 +24.46 +0.55%
Up
52.27%
Down
47.73%
23 21
SSE Consumer Disc. 2,753.80 -28.58 -1.03%
Up
38.64%
Down
54.55%
Unchanged
6.82%
17 24
SSE Materials 4,263.60 -39.32 -0.91%
Up
39.13%
Down
58.70%
Unchanged
2.17%
18 27
SSE Energy 2,535.07 +73.55 +2.99%
Up
88.46%
Down
11.54%
23 3
SSE Utilities 2,790.84 +14.03 +0.51%
Up
55.17%
Down
41.38%
Unchanged
3.45%
16 12
SSE Industrials 2,435.42 -34.19 -1.38%
Up
27.66%
Down
68.09%
Unchanged
4.26%
13 32
SSE Natural Resou. 4,935.54 +7.51 +0.15%
Up
56.52%
Down
43.48%
26 20
SSE Information T. 5,558.82 -79.17 -1.40%
Up
32.26%
Down
64.52%
Unchanged
3.23%
10 20
SSE New Comp 3,471.50 -22.39 -0.64%
Up
33.43%
Down
62.50%
Unchanged
4.07%
345 645
SSE Telecommunica. 4,653.38 -45.19 -0.96%
Up
10.00%
Down
90.00%
1 9
SSE Consumer Stap. 10,588.97 -66.68 -0.63%
Up
31.25%
Down
65.62%
Unchanged
3.12%
10 21
SSE Health Care 6,126.95 -75.60 -1.22%
Up
30.00%
Down
67.50%
Unchanged
2.50%
12 27
SSE Emerging Indu. 9,257.94 -136.77 -1.46%
Up
31.82%
Down
65.91%
Unchanged
2.27%
14 29
SSE Banks 977.40 +1.88 +0.19%
Up
64.29%
Down
21.43%
Unchanged
14.29%
9 3
SZSE Agriculture 8,775.68 +17.15 +0.20%
Up
46.94%
Down
51.02%
Unchanged
2.04%
23 25
SZSE Business Ser. 1,529.15 -23.17 -1.49%
Up
10.26%
Down
82.05%
Unchanged
7.69%
4 32
SZSE Consumer 50 7,915.60 -43.90 -0.55%
Up
26.00%
Down
68.00%
Unchanged
6.00%
13 34
SZSE Central Comp. 4,705.78 -13.10 -0.28%
Up
34.69%
Down
59.18%
Unchanged
6.12%
17 29
SZSE Consumer Dis. 6,696.79 -71.69 -1.06%
Up
19.23%
Down
75.00%
Unchanged
5.77%
10 39
SZSE Culture 3,149.90 -41.05 -1.29%
Up
24.00%
Down
72.00%
Unchanged
4.00%
12 36
SZSE Commodities . 2,634.36 -1.88 -0.07%
Up
45.00%
Down
50.00%
Unchanged
5.00%
18 20
SZSE Construction. 1,196.19 -22.98 -1.89%
Up
20.00%
Down
76.00%
Unchanged
4.00%
10 38
SZSE Defensive 50. 9,878.06 -116.61 -1.17%
Up
22.00%
Down
74.00%
Unchanged
4.00%
11 37
SZSE Downstream I. 5,722.71 -36.68 -0.64%
Up
23.00%
Down
75.00%
Unchanged
2.00%
23 75
SZSE Equipment Ma. 8,675.28 -176.13 -1.99%
Up
15.38%
Down
84.62%
12 66
SZSE Environmenta. 7,966.40 -88.46 -1.10%
Up
30.00%
Down
70.00%
12 28
SZSE Energy 4,330.71 +59.43 +1.39%
Up
84.62%
Down
15.38%
11 2
SZSE Chinext 50 3,452.93 -60.48 -1.72%
Up
26.00%
Down
74.00%
13 37
SZSE Consumer Sta. 8,990.71 +33.31 +0.37%
Up
40.00%
Down
55.00%
Unchanged
5.00%
8 11
SZSE Financials 6,943.01 -7.59 -0.11%
Up
50.00%
Down
30.00%
Unchanged
20.00%
10 6
SZSE Health Care . 7,709.69 -48.80 -0.63%
Up
18.37%
Down
77.55%
Unchanged
4.08%
9 38
SZSE Health Care 7,800.56 -57.51 -0.73%
Up
20.37%
Down
75.93%
Unchanged
3.70%
11 41
SZSE Individual B. 6,758.98 -98.01 -1.43%
Up
20.00%
Down
77.00%
Unchanged
3.00%
20 77
SZSE Investment C. 3,685.89 -44.68 -1.20%
Up
26.00%
Down
69.00%
Unchanged
5.00%
26 69
SZSE Information . 2,177.84 -23.71 -1.08%
Up
23.17%
Down
74.13%
Unchanged
2.70%
60 192
SZSE Industrials 4,568.97 -84.95 -1.83%
Up
23.18%
Down
74.17%
Unchanged
2.65%
35 112
SZSE Industry Top. 2,958.39 -21.70 -0.73%
Up
24.00%
Down
74.00%
Unchanged
2.00%
12 37
SZSE Manufacturin. 3,750.25 -55.02 -1.45%
Up
20.69%
Down
77.58%
Unchanged
1.73%
359 1346
SZSE Media 911.88 -10.99 -1.19%
Up
13.33%
Down
86.67%
4 26
SZSE Midstream In. 4,577.65 -88.34 -1.89%
Up
26.85%
Down
71.14%
Unchanged
2.01%
40 106
SZSE Mining 5,346.99 -80.82 -1.49%
Up
35.71%
Down
60.71%
Unchanged
3.57%
10 17
SZSE Materials 4,446.12 -43.48 -0.97%
Up
36.79%
Down
59.43%
Unchanged
3.77%
39 63
SZSE Performance 11,257.73 -67.41 -0.60%
Up
30.00%
Down
67.00%
Unchanged
3.00%
30 67
SZSE Research & D. 1,521.26 -5.52 -0.36%
Up
14.52%
Down
85.48%
9 53
SZSE Real Estate 1,748.91 -13.46 -0.76%
Up
41.18%
Down
41.18%
Unchanged
17.65%
7 7
SZSE Transportati. 1,105.14 -5.45 -0.49%
Up
41.18%
Down
55.88%
Unchanged
2.94%
14 19
SZSE Telecom 13,638.34 -222.53 -1.61%
Up
34.62%
Down
65.38%
9 17
SZSE Upstream Ind. 8,210.86 -119.12 -1.43%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36
SZSE Utilities 2,129.60 +17.49 +0.83%
Up
65.00%
Down
35.00%
13 7
SZSE Wholesale & . 1,551.93 -12.95 -0.83%
Up
22.50%
Down
76.25%
Unchanged
1.25%
18 61
SZSE Responsibili. 1,688.07 -11.60 -0.68%
Up
24.24%
Down
69.70%
Unchanged
6.06%
24 69
SZSE Technology 5,951.16 -91.25 -1.51%
Up
25.38%
Down
71.54%
Unchanged
3.08%
33 93
Continue with Apple
Continue with Google
or
Sign up with Email