Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,534.48

+17.66+0.50%

China A50

13,849.11

+93.09+0.68%

USD/CNY

7.1779

-0.0053-0.07%

EUR/CNY

8.3411

+0.0095+0.11%

Gold

3,357.85

+12.55+0.38%

China 10Y

1.665

+0.003+0.18%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,534.48	+17.66	+0.50%	Up 51.24% Down 41.40% Unchanged 7.36%	745	602
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	13,849.11	+93.09	+0.68%	Up 80.00% Down 16.00% Unchanged 4.00%	40	8

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
China Northern Rare.	32.96	30.00	33.00	29.83	+9.87%	458.80M	07:59:59
China United Networ.	5.45	5.38	5.53	5.38	+1.30%	436.91M	07:59:59
Agricultural Bank C.	6.22	6.13	6.24	6.13	+1.47%	403.55M	07:59:59
Wintime Energy	1.400	1.390	1.410	1.390	+0.72%	353.98M	07:59:59
Inner Mongolia BaoT.	2.140	2.010	2.200	2.010	+6.47%	2.16B	07:59:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Liuzhou Iron & Steel	6.13	+0.56	+10.05%
Yunnan Coal Energy	4.05	+0.37	+10.05%
Shaanxi Aerospace	13.81	+1.26	+10.04%
Nantong Haixing Electronics Co	19.64	+1.79	+10.03%
EmbedWay Shanghai	28.34	+2.58	+10.02%

Top Losers

Name	Last	Chg.	Chg. %
Guanghui Energy	5.45	-0.63	-10.36%
Shanghai Shibei Hi-Tech A	6.42	-0.58	-8.29%
Guangdong Jia Yuan Technology	20.42	-1.78	-8.02%
Zhejiang CFMoto Power	214.13	-17.27	-7.46%
EGing Photovoltaic Tech	3.57	-0.27	-7.03%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,969.50	+34.33	+0.58%	Up 75.86% Down 24.14%	22	7
SSE Commodity Equ.	2,689.38	+40.32	+1.52%	Up 81.82% Down 9.09% Unchanged 9.09%	36	4
SSE Consumer Disc.	2,754.44	-5.85	-0.21%	Up 56.82% Down 38.64% Unchanged 4.55%	25	17
SSE Materials	2,480.69	+56.87	+2.35%	Up 65.22% Down 21.74% Unchanged 13.04%	30	10
SSE Energy	1,802.33	+5.81	+0.32%	Up 69.23% Down 19.23% Unchanged 11.54%	18	5
SSE Utilities	2,503.67	-6.43	-0.26%	Up 55.17% Down 31.03% Unchanged 13.79%	16	9
SSE Industrials	2,100.79	+10.60	+0.51%	Up 75.00% Down 16.67% Unchanged 8.33%	36	8
SSE Natural Resou.	2,918.86	+39.46	+1.37%	Up 78.26% Down 10.87% Unchanged 10.87%	36	5
SSE Information T.	3,876.20	+5.79	+0.15%	Up 41.94% Down 54.84% Unchanged 3.23%	13	17
SSE New Comp	2,987.09	+14.94	+0.50%	Up 53.38% Down 38.80% Unchanged 7.82%	553	402
SSE Telecommunica.	3,674.81	+5.24	+0.14%	Up 30.00% Down 60.00% Unchanged 10.00%	3	6
SSE Consumer Stap.	11,058.93	+88.16	+0.80%	Up 50.00% Down 28.12% Unchanged 21.88%	16	9
SSE Health Care	6,606.22	+69.66	+1.07%	Up 50.00% Down 45.00% Unchanged 5.00%	20	18
SSE Emerging Indu.	7,132.85	+44.96	+0.63%	Up 57.78% Down 42.22%	26	19
SSE Banks	1,126.51	+6.76	+0.60%	Up 85.71% Down 7.14% Unchanged 7.14%	12	1
SZSE Agriculture	8,051.45	+75.62	+0.95%	Up 59.18% Down 34.69% Unchanged 6.12%	29	17
SZSE Business Ser.	1,251.64	-0.91	-0.07%	Up 27.50% Down 65.00% Unchanged 7.50%	11	26
SZSE Consumer 50	7,895.20	+22.61	+0.29%	Up 60.00% Down 30.00% Unchanged 10.00%	30	15
SZSE Central Comp.	3,859.23	+23.86	+0.62%	Up 79.59% Down 20.41%	39	10
SZSE Consumer Dis.	6,324.85	+2.10	+0.03%	Up 40.38% Down 48.08% Unchanged 11.54%	21	25
SZSE Culture	2,655.15	-16.22	-0.61%	Up 32.00% Down 66.00% Unchanged 2.00%	16	33
SZSE Conglomerate.	2,437.29	+30.39	+1.26%	Up 60.00% Down 40.00%	3	2
SZSE Commodities .	1,654.00	+24.93	+1.53%	Up 87.50% Down 12.50%	35	5
SZSE Construction.	976.82	+3.23	+0.33%	Up 44.00% Down 50.00% Unchanged 6.00%	22	25
SZSE Defensive 50.	7,663.63	+46.72	+0.61%	Up 70.00% Down 26.00% Unchanged 4.00%	35	13
SZSE Downstream I.	5,633.87	+28.27	+0.50%	Up 63.00% Down 34.00% Unchanged 3.00%	63	34
SZSE Equipment Ma.	5,299.59	+33.78	+0.64%	Up 61.54% Down 32.05% Unchanged 6.41%	48	25
SZSE Environmenta.	5,386.00	+55.10	+1.03%	Up 60.00% Down 32.50% Unchanged 7.50%	24	13
SZSE Energy	2,957.24	+26.82	+0.92%	Up 100.00% Down 0.00%	13	0
SZSE Chinext 50	2,288.86	+6.74	+0.30%	Up 44.00% Down 56.00%	22	28
SZSE Consumer Sta.	9,649.13	+83.53	+0.87%	Up 80.00% Down 20.00%	16	4
SZSE Financials	7,083.39	+61.79	+0.88%	Up 50.00% Down 45.00% Unchanged 5.00%	10	9
SZSE Health Care .	8,214.18	+60.83	+0.75%	Up 57.14% Down 40.82% Unchanged 2.04%	28	20
SZSE Hotel & Cate.	1,305.94	+6.38	+0.49%	Up 100.00% Down 0.00%	4	0
SZSE Health Care	8,372.34	+68.39	+0.82%	Up 57.41% Down 40.74% Unchanged 1.85%	31	22
SZSE Individual B.	4,901.70	+12.86	+0.26%	Up 63.00% Down 35.00% Unchanged 2.00%	63	35
SZSE Investment C.	3,459.04	+22.02	+0.64%	Up 75.00% Down 20.00% Unchanged 5.00%	75	20
SZSE Information .	2,011.44	-1.53	-0.08%	Up 40.77% Down 57.69% Unchanged 1.54%	106	150
SZSE Industrials	3,157.79	+22.49	+0.72%	Up 58.94% Down 36.42% Unchanged 4.64%	89	55
SZSE Industry Top.	2,486.12	+14.28	+0.58%	Up 50.00% Down 46.00% Unchanged 4.00%	25	23
SZSE Manufacturin.	2,777.98	+7.90	+0.29%	Up 45.28% Down 51.09% Unchanged 3.63%	786	887
SZSE Media	936.83	-1.45	-0.15%	Up 46.67% Down 53.33%	14	16
SZSE Midstream In.	3,021.26	+0.21	+0.01%	Up 54.36% Down 42.28% Unchanged 3.36%	81	63
SZSE Mining	2,952.55	+44.41	+1.53%	Up 89.29% Down 7.14% Unchanged 3.57%	25	2
SZSE Materials	2,655.80	+38.47	+1.47%	Up 76.42% Down 21.70% Unchanged 1.89%	81	23
SZSE Performance	9,952.62	+15.48	+0.16%	Up 52.00% Down 43.00% Unchanged 5.00%	52	43
SZSE Research & D.	1,418.70	-1.23	-0.09%	Up 46.77% Down 48.39% Unchanged 4.84%	29	30
SZSE Real Estate	1,668.00	+2.19	+0.13%	Up 41.18% Down 47.06% Unchanged 11.76%	7	8
SZSE Transportati.	1,183.74	+17.27	+1.48%	Up 55.88% Down 38.24% Unchanged 5.88%	19	13
SZSE Telecom	6,368.22	-9.19	-0.14%	Up 26.92% Down 65.38% Unchanged 7.69%	7	17
SZSE Upstream Ind.	4,419.71	+85.61	+1.98%	Up 92.00% Down 8.00%	46	4
SZSE Utilities	1,665.77	+7.16	+0.43%	Up 75.00% Down 20.00% Unchanged 5.00%	15	4
SZSE Wholesale & .	1,400.84	-2.05	-0.15%	Up 40.74% Down 51.85% Unchanged 7.41%	33	42
SZSE Responsibili.	1,513.36	+6.24	+0.41%	Up 60.61% Down 34.34% Unchanged 5.05%	60	34
SZSE Technology	4,518.32	-26.87	-0.59%	Up 40.46% Down 59.54%	53	78

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,295.6	-189.5	-0.43%
US 500	6,295.2	-2.3	-0.04%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,287.57	-83.36	-0.34%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.30	-0.22	-0.32%
Crude Oil WTI	67.37	-0.17	-0.25%
Gold	3,357.85	+12.55	+0.38%
Silver	38.483	+0.180	+0.47%
Copper	5.5917	+0.0792	+1.44%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

Nigeria 10Y	16.293	-0.176	-1.07%
Nigeria 2Y	17.199	-0.903	-4.99%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6750	-0.0170	-0.63%
U.S. 10Y	4.420	-0.044	-0.99%
U.S. 5Y	3.945	-0.061	-1.52%
U.S. 2Y	3.861	-0.056	-1.43%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BANFF FUNDO DE IN.	542.350	-1.080	-0.20%
	Schroder GAIA Cat.	1,715.110	+3.490	+0.20%