Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,075.10

+17.36+0.43%

China A50

16,029.85

+328.39+2.09%

USD/CNY

6.7626

-0.0024-0.04%

EUR/CNY

7.8612

-0.0082-0.10%

Gold

4,508.82

+2.52+0.06%

China 10Y

1.707

-0.002-0.12%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,075.10	+17.36	+0.43%	Up 26.47% Down 72.01% Unchanged 1.52%	383	1042
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	16,029.85	+328.39	+2.09%	Up 38.00% Down 58.00% Unchanged 4.00%	19	29

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
MengDian HuaNeng Po.	7.380	7.920	7.590	7.200	-6.82%	583.21M	07:59:59
Huaneng Power Inter.	9.09	9.76	9.39	8.89	-6.86%	532.97M	07:59:59
Inner Mongolia BaoT.	2.370	2.370	2.390	2.320	0.00%	486.50M	07:59:59
Wintime Energy	1.840	1.870	1.860	1.810	-1.60%	1.10B	07:59:59
Datang Internationa.	9.180	8.370	9.190	7.930	+9.68%	1.01B	07:59:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Henan Dayou Energy	6.12	+0.56	+10.07%
Shanghai Tianyang Hot	7.77	+0.71	+10.06%
Guangxi Radio TV	5.92	+0.54	+10.04%
Zhejiang Great Shengda Packaging Co	17.89	+1.63	+10.02%
Far East Smarter Energy	25.28	+2.30	+10.01%

Top Losers

Name	Last	Chg.	Chg. %
Chongqing Zaisheng Tech	17.15	-1.91	-10.02%
China Reform Culture Holdings	2.25	-0.25	-10.00%
Anhui Gourgen Traffic Construction Co	6.40	-0.71	-9.99%
Jinzhou Jixiang Molybdenum	17.04	-1.89	-9.98%
Zhenhai Petrochemical	19.94	-2.21	-9.98%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,221.49	+27.87	+0.54%	Up 51.72% Down 44.83% Unchanged 3.45%	15	13
SSE Commodity Equ.	4,011.76	+43.84	+1.10%	Up 56.82% Down 43.18%	25	19
SSE Consumer Disc.	2,418.50	+7.03	+0.29%	Up 29.55% Down 68.18% Unchanged 2.27%	13	30
SSE Materials	3,699.25	+84.25	+2.33%	Up 54.35% Down 43.48% Unchanged 2.17%	25	20
SSE Energy	2,290.96	-27.15	-1.17%	Up 38.46% Down 57.69% Unchanged 3.85%	10	15
SSE Utilities	2,921.89	-27.92	-0.95%	Up 24.14% Down 75.86%	7	22
SSE Industrials	2,165.79	-22.51	-1.03%	Up 12.77% Down 82.98% Unchanged 4.26%	6	39
SSE Natural Resou.	4,423.03	+62.85	+1.44%	Up 63.04% Down 34.78% Unchanged 2.17%	29	16
SSE Information T.	7,327.24	+165.97	+2.32%	Up 35.48% Down 61.29% Unchanged 3.23%	11	19
SSE New Comp	3,444.47	+14.75	+0.43%	Up 24.54% Down 73.33% Unchanged 2.13%	253	756
SSE Telecommunica.	5,286.73	+190.43	+3.74%	Up 70.00% Down 20.00% Unchanged 10.00%	7	2
SSE Consumer Stap.	9,790.18	-144.08	-1.45%	Up 6.25% Down 93.75%	2	30
SSE Health Care	5,800.44	-72.37	-1.23%	Up 17.50% Down 77.50% Unchanged 5.00%	7	31
SSE Emerging Indu.	9,875.44	+124.16	+1.27%	Up 34.09% Down 63.64% Unchanged 2.27%	15	28
SSE Banks	977.95	+6.17	+0.63%	Up 71.43% Down 21.43% Unchanged 7.14%	10	3
SZSE Agriculture	7,181.46	-95.22	-1.31%	Up 10.20% Down 89.80%	5	44
SZSE Business Ser.	1,365.40	-46.54	-3.30%	Up 7.69% Down 92.31%	3	36
SZSE Consumer 50	7,175.43	-21.32	-0.30%	Up 18.00% Down 80.00% Unchanged 2.00%	9	40
SZSE Central Comp.	4,806.36	+67.28	+1.42%	Up 40.82% Down 59.18%	20	29
SZSE Consumer Dis.	6,379.48	+14.24	+0.22%	Up 26.92% Down 71.15% Unchanged 1.92%	14	37
SZSE Culture	2,685.63	-59.59	-2.17%	Up 12.00% Down 88.00%	6	44
SZSE Commodities .	2,353.30	+21.04	+0.90%	Up 30.00% Down 70.00%	12	28
SZSE Construction.	1,092.18	-21.23	-1.91%	Up 16.00% Down 78.00% Unchanged 6.00%	8	39
SZSE Defensive 50.	11,523.28	+286.34	+2.55%	Up 24.00% Down 76.00%	12	38
SZSE Downstream I.	5,180.57	-16.54	-0.32%	Up 22.00% Down 78.00%	22	78
SZSE Equipment Ma.	11,039.29	+337.75	+3.16%	Up 46.15% Down 50.00% Unchanged 3.85%	36	39
SZSE Environmenta.	8,142.96	+86.92	+1.08%	Up 25.00% Down 65.00% Unchanged 10.00%	10	26
SZSE Energy	3,991.84	-19.61	-0.49%	Up 23.08% Down 69.23% Unchanged 7.69%	3	9
SZSE Chinext 50	4,402.20	+130.20	+3.05%	Up 32.00% Down 68.00%	16	34
SZSE Consumer Sta.	7,458.95	-151.55	-1.99%	Up 5.00% Down 95.00%	1	19
SZSE Financials	6,528.86	-1.85	-0.03%	Up 25.00% Down 70.00% Unchanged 5.00%	5	14
SZSE Health Care .	6,789.56	-74.79	-1.09%	Up 20.41% Down 77.55% Unchanged 2.04%	10	38
SZSE Health Care	6,926.76	-82.31	-1.17%	Up 20.37% Down 77.78% Unchanged 1.85%	11	42
SZSE Individual B.	8,018.56	+210.64	+2.70%	Up 31.00% Down 69.00%	31	69
SZSE Investment C.	3,450.43	+11.68	+0.34%	Up 34.00% Down 63.00% Unchanged 3.00%	34	63
SZSE Information .	1,873.09	-33.02	-1.73%	Up 14.73% Down 83.72% Unchanged 1.55%	38	216
SZSE Industrials	4,592.67	+5.91	+0.13%	Up 27.15% Down 71.52% Unchanged 1.32%	41	108
SZSE Industry Top.	3,338.48	+68.11	+2.08%	Up 32.00% Down 68.00%	16	34
SZSE Manufacturin.	4,114.57	+61.82	+1.53%	Up 29.60% Down 68.78% Unchanged 1.62%	513	1192
SZSE Media	807.19	-28.64	-3.43%	Up 13.33% Down 86.67%	4	26
SZSE Midstream In.	5,782.71	+162.01	+2.88%	Up 36.91% Down 61.74% Unchanged 1.34%	55	92
SZSE Mining	4,504.83	+65.84	+1.48%	Up 39.29% Down 57.14% Unchanged 3.57%	11	16
SZSE Materials	4,066.59	+47.22	+1.17%	Up 31.13% Down 66.98% Unchanged 1.89%	33	71
SZSE Performance	10,495.67	-15.18	-0.14%	Up 28.00% Down 72.00%	28	72
SZSE Research & D.	1,357.99	-15.77	-1.15%	Up 20.97% Down 77.42% Unchanged 1.61%	13	48
SZSE Real Estate	1,575.85	-27.32	-1.70%	Up 17.65% Down 64.71% Unchanged 17.65%	3	11
SZSE Transportati.	1,034.23	-7.44	-0.71%	Up 11.76% Down 88.24%	4	30
SZSE Telecom	20,465.02	+1111.97	+5.75%	Up 73.08% Down 26.92%	19	7
SZSE Upstream Ind.	8,084.53	+163.63	+2.07%	Up 60.00% Down 38.00% Unchanged 2.00%	30	19
SZSE Utilities	2,209.35	-28.42	-1.27%	Up 15.00% Down 80.00% Unchanged 5.00%	3	16
SZSE Wholesale & .	1,566.27	+12.19	+0.78%	Up 13.75% Down 86.25%	11	69
SZSE Responsibili.	1,684.62	+7.95	+0.47%	Up 30.30% Down 66.67% Unchanged 3.03%	30	66
SZSE Technology	7,151.22	+147.78	+2.11%	Up 43.85% Down 55.38% Unchanged 0.77%	57	72

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,942.44	-28.65	-0.32%
NSE All Share	246,686.66	-884.46	-0.36%
US 30	51,323.7	+244.8	+0.48%
US 500	7,604.9	+4.9	+0.06%
FTSE 100	10,373.51	+34.56	+0.33%
DAX	25,116.86	+113.82	+0.46%
South Africa Top 40	106,257.27	+2085.45	+2.00%

Brent Oil	96.13	+1.15	+1.21%
Crude Oil WTI	93.91	+1.75	+1.90%
Gold	4,508.82	+2.52	+0.06%
Silver	75.085	-0.169	-0.22%
Copper	6.6545	+0.1020	+1.56%
London Cocoa	3,127.00	+163.00	+5.50%
London Wheat	182.50	-1.75	-0.95%

Nigeria 10Y	14.962	0.000	0.00%
Nigeria 2Y	16.754	+0.004	+0.02%
U.K. 10Y	4.8720	+0.0120	+0.25%
Germany 10Y	2.9865	+0.0115	+0.39%
U.S. 10Y	4.459	-0.015	-0.34%
U.S. 5Y	4.174	-0.014	-0.33%
U.S. 2Y	4.045	-0.006	-0.15%

Fidelitybk	21.050	+0.800	+3.95%
Zenith Bank	125.95	-2.90	-2.25%
UBA	44.50	+0.20	+0.45%
First HoldCo	62.50	-4.50	-6.72%
Guaranty Trust Holding	136.00	0.00	0.00%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Your most recently viewed quotes will automatically show up here