Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,129.10 | -4.33 | -0.10% | 546 | 878 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,814.38 | -51.41 | -0.35% | 32 | 17 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.950 | 2.960 | 2.970 | 2.920 | -0.34% | 818.82M | 07:56:59 | ||
| CECEP Wind-Power | 4.430 | 4.030 | 4.430 | 4.150 | +9.93% | 791.61M | 07:56:58 | ||
| Sichuan Hebang Biot. | 3.330 | 3.030 | 3.330 | 2.980 | +9.90% | 780.56M | 07:56:59 | ||
| Wintime Energy | 2.030 | 1.960 | 2.100 | 1.960 | +3.57% | 2.98B | 07:56:59 | ||
| Power Construction . | 6.54 | 6.38 | 6.65 | 6.25 | +2.51% | 1.47B | 07:56:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jiangsu Sanfangxiang | 2.480 | +0.230 | +10.22% | |
| Shanxi LuAn Chemical Tech | 4.030 | +0.370 | +10.11% | |
| Datang International Power A | 4.580 | +0.420 | +10.10% | |
| Inner Mongolia Jinmei Chemical Tech | 3.94 | +0.36 | +10.06% | |
| Zhengzhou Coal & Electric | 5.140 | +0.470 | +10.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shanghai Kelai Mech | 23.02 | -2.56 | -10.01% | |
| Xuancheng Valin Precision | 19.69 | -1.63 | -7.65% | |
| Shanghai Diesel Engine A | 8.93 | -0.73 | -7.56% | |
| Shanghai Diesel Engine B | 0.347 | -0.026 | -6.97% | |
| Far East Smarter Energy | 13.58 | -0.98 | -6.73% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,467.98 | -4.48 | -0.08% | 16 | 12 | |
| SSE Commodity Equ. | 4,491.44 | +53.97 | +1.22% | 22 | 22 | |
| SSE Consumer Disc. | 2,771.14 | -11.24 | -0.40% | 24 | 19 | |
| SSE Materials | 4,285.35 | -17.57 | -0.41% | 24 | 22 | |
| SSE Energy | 2,535.00 | +73.48 | +2.99% | 18 | 8 | |
| SSE Utilities | 2,833.90 | +57.09 | +2.06% | 25 | 4 | |
| SSE Industrials | 2,461.76 | -7.85 | -0.32% | 23 | 23 | |
| SSE Natural Resou. | 4,972.16 | +44.14 | +0.90% | 23 | 23 | |
| SSE Information T. | 5,584.30 | -53.70 | -0.95% | 12 | 19 | |
| SSE New Comp | 3,490.24 | -3.65 | -0.10% | 421 | 590 | |
| SSE Telecommunica. | 4,671.39 | -27.17 | -0.58% | 2 | 8 | |
| SSE Consumer Stap. | 10,630.45 | -25.20 | -0.24% | 19 | 13 | |
| SSE Health Care | 6,143.96 | -58.58 | -0.94% | 15 | 24 | |
| SSE Emerging Indu. | 9,316.15 | -78.56 | -0.84% | 19 | 25 | |
| SSE Banks | 981.24 | +5.72 | +0.59% | 13 | 1 | |
| SZSE Agriculture | 8,804.35 | +45.81 | +0.52% | 26 | 22 | |
| SZSE Business Ser. | 1,530.31 | -22.00 | -1.42% | 7 | 29 | |
| SZSE Consumer 50 | 7,954.83 | -4.67 | -0.06% | 23 | 26 | |
| SZSE Central Comp. | 4,733.88 | +15.00 | +0.32% | 27 | 21 | |
| SZSE Consumer Dis. | 6,720.96 | -47.53 | -0.70% | 16 | 34 | |
| SZSE Culture | 3,146.49 | -44.46 | -1.39% | 13 | 35 | |
| SZSE Commodities . | 2,654.12 | +17.87 | +0.68% | 18 | 22 | |
| SZSE Construction. | 1,200.20 | -18.98 | -1.56% | 13 | 37 | |
| SZSE Defensive 50. | 9,931.73 | -62.94 | -0.63% | 16 | 33 | |
| SZSE Downstream I. | 5,738.56 | -20.83 | -0.36% | 36 | 62 | |
| SZSE Equipment Ma. | 8,744.73 | -106.68 | -1.21% | 21 | 57 | |
| SZSE Environmenta. | 8,050.21 | -4.65 | -0.06% | 21 | 18 | |
| SZSE Energy | 4,348.22 | +76.94 | +1.80% | 10 | 3 | |
| SZSE Chinext 50 | 3,474.84 | -38.56 | -1.10% | 19 | 31 | |
| SZSE Consumer Sta. | 9,041.52 | +84.12 | +0.94% | 12 | 8 | |
| SZSE Financials | 6,976.31 | +25.71 | +0.37% | 16 | 4 | |
| SZSE Health Care . | 7,722.14 | -36.35 | -0.47% | 15 | 33 | |
| SZSE Health Care | 7,812.13 | -45.95 | -0.59% | 17 | 35 | |
| SZSE Individual B. | 6,804.65 | -52.34 | -0.76% | 33 | 66 | |
| SZSE Investment C. | 3,705.74 | -24.83 | -0.67% | 36 | 62 | |
| SZSE Information . | 2,175.18 | -26.37 | -1.20% | 49 | 207 | |
| SZSE Industrials | 4,614.05 | -39.87 | -0.86% | 57 | 90 | |
| SZSE Industry Top. | 2,972.76 | -7.32 | -0.25% | 23 | 27 | |
| SZSE Manufacturin. | 3,771.06 | -34.21 | -0.90% | 403 | 1312 | |
| SZSE Media | 912.51 | -10.36 | -1.12% | 6 | 24 | |
| SZSE Midstream In. | 4,612.03 | -53.95 | -1.16% | 58 | 91 | |
| SZSE Mining | 5,377.58 | -50.23 | -0.93% | 7 | 21 | |
| SZSE Materials | 4,471.34 | -18.27 | -0.41% | 44 | 61 | |
| SZSE Performance | 11,318.37 | -6.77 | -0.06% | 40 | 56 | |
| SZSE Research & D. | 1,526.53 | -0.25 | -0.02% | 14 | 48 | |
| SZSE Real Estate | 1,752.23 | -10.14 | -0.57% | 9 | 8 | |
| SZSE Transportati. | 1,109.53 | -1.06 | -0.10% | 18 | 15 | |
| SZSE Telecom | 13,785.06 | -75.81 | -0.55% | 10 | 16 | |
| SZSE Upstream Ind. | 8,290.63 | -39.35 | -0.47% | 17 | 33 | |
| SZSE Utilities | 2,176.67 | +64.56 | +3.06% | 19 | 1 | |
| SZSE Wholesale & . | 1,555.00 | -9.87 | -0.63% | 17 | 62 | |
| SZSE Responsibili. | 1,697.94 | -1.74 | -0.10% | 41 | 55 | |
| SZSE Technology | 5,987.67 | -54.74 | -0.91% | 36 | 93 |