Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,380.19 | -7.39 | -0.22% | 265 | 1165 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 13,751.96 | +12.40 | +0.09% | 29 | 20 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wintime Energy | 1.360 | 1.360 | 1.380 | 1.360 | -1.45% | 317.46M | 22/05 | ||
| Agricultural Bank C. | 5.61 | 5.61 | 5.63 | 5.55 | +0.54% | 312.52M | 22/05 | ||
| ICBC | 7.12 | 7.12 | 7.16 | 7.10 | -0.28% | 294.08M | 22/05 | ||
| Inner Mongolia BaoT. | 1.760 | 1.760 | 1.790 | 1.750 | -1.12% | 274.31M | 22/05 | ||
| Ningbo Marine | 4.19 | 4.19 | 4.51 | 3.96 | -4.77% | 266.73M | 22/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shaanxi Baoguang | 11.94 | +1.09 | +10.05% | |
| Shanghai Huide Science & Technology Co | 21.41 | +1.95 | +10.02% | |
| Guangzhou Tongda Auto Electric Co | 12.85 | +1.17 | +10.02% | |
| TESIRO Jewelry | 10.76 | +0.98 | +10.02% | |
| Anhui Sun Create Electronics | 22.73 | +2.07 | +10.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Suzhou Longjie Fiber | 14.85 | -1.65 | -10.00% | |
| Tianjin Benefo Tejing | 5.41 | -0.60 | -9.98% | |
| Anhui Genuine New | 8.03 | -0.89 | -9.98% | |
| Henan Ancai Hi-tech | 4.62 | -0.51 | -9.94% | |
| Guangdong Marubi | 49.00 | -4.45 | -8.33% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,592.94 | +33.57 | +0.60% | 14 | 15 | |
| SSE Commodity Equ. | 2,544.06 | -26.92 | -1.05% | 9 | 35 | |
| SSE Consumer Disc. | 2,798.40 | +1.31 | +0.05% | 9 | 34 | |
| SSE Materials | 2,324.04 | -22.11 | -0.94% | 5 | 39 | |
| SSE Energy | 1,835.09 | -0.58 | -0.03% | 6 | 20 | |
| SSE Utilities | 2,579.14 | -7.38 | -0.29% | 5 | 24 | |
| SSE Industrials | 2,056.74 | -0.08 | 0.00% | 18 | 29 | |
| SSE Natural Resou. | 2,776.28 | -18.60 | -0.67% | 10 | 36 | |
| SSE Information T. | 3,678.13 | -9.02 | -0.24% | 4 | 27 | |
| SSE New Comp | 2,856.52 | -6.25 | -0.22% | 194 | 821 | |
| SSE Telecommunica. | 3,614.42 | -19.46 | -0.54% | 1 | 9 | |
| SSE Consumer Stap. | 11,812.68 | -54.40 | -0.46% | 3 | 29 | |
| SSE Health Care | 6,034.21 | -29.33 | -0.48% | 4 | 36 | |
| SSE Emerging Indu. | 6,695.08 | -13.82 | -0.21% | 10 | 34 | |
| SSE Banks | 1,058.55 | +10.70 | +1.02% | 12 | 1 | |
| SZSE Agriculture | 7,797.42 | -25.09 | -0.32% | 6 | 43 | |
| SZSE Business Ser. | 1,196.82 | -10.66 | -0.88% | 4 | 34 | |
| SZSE Consumer 50 | 8,055.63 | -11.01 | -0.14% | 10 | 40 | |
| SZSE Central Comp. | 3,651.60 | -29.93 | -0.81% | 6 | 42 | |
| SZSE Consumer Dis. | 6,575.52 | -17.53 | -0.27% | 10 | 42 | |
| SZSE Culture | 2,493.00 | +5.73 | +0.23% | 12 | 38 | |
| SZSE Conglomerate. | 2,248.74 | -70.85 | -3.05% | 1 | 4 | |
| SZSE Commodities . | 1,536.90 | -12.39 | -0.80% | 5 | 35 | |
| SZSE Construction. | 927.30 | -10.34 | -1.10% | 7 | 43 | |
| SZSE Defensive 50. | 6,835.91 | -26.23 | -0.38% | 11 | 39 | |
| SZSE Downstream I. | 5,607.50 | -12.13 | -0.22% | 17 | 83 | |
| SZSE Equipment Ma. | 4,761.17 | -47.17 | -0.98% | 19 | 58 | |
| SZSE Environmenta. | 5,353.16 | -64.98 | -1.20% | 3 | 36 | |
| SZSE Energy | 2,781.85 | -38.36 | -1.36% | 1 | 12 | |
| SZSE Chinext 50 | 2,031.66 | -19.09 | -0.93% | 8 | 42 | |
| SZSE Consumer Sta. | 9,451.88 | -7.72 | -0.08% | 2 | 18 | |
| SZSE Financials | 6,500.77 | -26.29 | -0.40% | 3 | 17 | |
| SZSE Health Care . | 7,864.79 | -61.31 | -0.77% | 10 | 39 | |
| SZSE Hotel & Cate. | 1,267.33 | -37.54 | -2.88% | 0 | 4 | |
| SZSE Health Care | 7,991.69 | -60.10 | -0.75% | 11 | 43 | |
| SZSE Individual B. | 4,505.94 | -28.36 | -0.63% | 18 | 82 | |
| SZSE Investment C. | 3,432.59 | -16.24 | -0.47% | 11 | 87 | |
| SZSE Information . | 1,809.33 | -8.67 | -0.48% | 51 | 206 | |
| SZSE Industrials | 3,008.99 | -35.44 | -1.16% | 24 | 126 | |
| SZSE Industry Top. | 2,443.58 | -12.66 | -0.52% | 9 | 41 | |
| SZSE Manufacturin. | 2,558.03 | -25.58 | -0.99% | 264 | 1460 | |
| SZSE Media | 841.40 | -6.89 | -0.81% | 6 | 24 | |
| SZSE Midstream In. | 2,715.38 | -26.31 | -0.96% | 23 | 125 | |
| SZSE Mining | 2,651.59 | -28.73 | -1.07% | 3 | 25 | |
| SZSE Materials | 2,453.18 | -31.61 | -1.27% | 8 | 97 | |
| SZSE Performance | 9,882.72 | -61.04 | -0.61% | 23 | 77 | |
| SZSE Research & D. | 1,247.62 | -17.11 | -1.35% | 5 | 57 | |
| SZSE Real Estate | 1,631.27 | -26.15 | -1.58% | 1 | 16 | |
| SZSE Transportati. | 1,156.20 | -8.39 | -0.72% | 9 | 24 | |
| SZSE Telecom | 4,545.08 | -19.16 | -0.42% | 9 | 17 | |
| SZSE Upstream Ind. | 3,935.17 | -54.68 | -1.37% | 5 | 44 | |
| SZSE Utilities | 1,595.49 | -20.67 | -1.28% | 0 | 19 | |
| SZSE Wholesale & . | 1,340.14 | -17.14 | -1.26% | 15 | 64 | |
| SZSE Responsibili. | 1,493.73 | -5.89 | -0.39% | 19 | 79 | |
| SZSE Technology | 4,039.96 | -28.29 | -0.70% | 25 | 106 |