Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,505.00 | -14.65 | -0.42% | 303 | 1128 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 13,792.79 | -56.03 | -0.40% | 10 | 40 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greenland Holdings | 2.28 | 2.29 | 2.40 | 2.06 | -0.44% | 878.55M | 07:59:59 | ||
| Wintime Energy | 1.390 | 1.450 | 1.440 | 1.380 | -4.14% | 823.40M | 07:59:59 | ||
| Beijing Jingyuntong. | 4.23 | 4.64 | 4.87 | 4.22 | -8.84% | 558.92M | 07:59:59 | ||
| Tianfeng Securities. | 4.83 | 4.88 | 4.91 | 4.79 | -1.02% | 476.88M | 07:59:59 | ||
| Inner Mongolia BaoT. | 2.030 | 2.120 | 2.160 | 2.010 | -4.25% | 1.72B | 07:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Liuzhou Iron & Steel | 5.57 | +0.51 | +10.08% | |
| Bestore | 13.71 | +1.25 | +10.03% | |
| Fuda Alloy | 19.46 | +1.77 | +10.01% | |
| DLG Exhibitions Events | 10.88 | +0.99 | +10.01% | |
| Shanghai Material Trading A | 13.30 | +1.21 | +10.01% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Datang HuaYin Electric | 8.250 | -0.920 | -10.03% | |
| Guosheng Shian Tech | 4.94 | -0.55 | -10.02% | |
| Jiangsu Lianhuan Pharm | 14.83 | -1.65 | -10.01% | |
| TESIRO Jewelry | 10.70 | -1.19 | -10.01% | |
| Wuhan Thalys Medical | 22.40 | -2.49 | -10.00% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,977.56 | -49.02 | -0.81% | 3 | 26 | |
| SSE Commodity Equ. | 2,642.92 | -32.02 | -1.20% | 8 | 34 | |
| SSE Consumer Disc. | 2,743.76 | +16.80 | +0.62% | 17 | 26 | |
| SSE Materials | 2,420.88 | -17.04 | -0.70% | 8 | 37 | |
| SSE Energy | 1,800.95 | -20.41 | -1.12% | 3 | 22 | |
| SSE Utilities | 2,520.30 | -31.40 | -1.23% | 1 | 28 | |
| SSE Industrials | 2,083.13 | -9.68 | -0.46% | 8 | 39 | |
| SSE Natural Resou. | 2,875.04 | -30.60 | -1.05% | 8 | 36 | |
| SSE Information T. | 3,830.63 | +41.99 | +1.11% | 15 | 14 | |
| SSE New Comp | 2,962.15 | -12.35 | -0.42% | 190 | 829 | |
| SSE Telecommunica. | 3,671.95 | +0.91 | +0.02% | 6 | 4 | |
| SSE Consumer Stap. | 10,857.81 | -130.92 | -1.19% | 1 | 31 | |
| SSE Health Care | 6,413.62 | +40.13 | +0.63% | 8 | 32 | |
| SSE Emerging Indu. | 7,003.45 | +30.63 | +0.44% | 15 | 28 | |
| SSE Banks | 1,131.22 | -10.49 | -0.92% | 0 | 14 | |
| SZSE Agriculture | 7,920.53 | -81.70 | -1.02% | 1 | 48 | |
| SZSE Business Ser. | 1,248.18 | -2.37 | -0.19% | 10 | 28 | |
| SZSE Consumer 50 | 7,813.60 | +1.72 | +0.02% | 5 | 45 | |
| SZSE Central Comp. | 3,800.69 | -6.06 | -0.16% | 13 | 36 | |
| SZSE Consumer Dis. | 6,260.82 | +35.30 | +0.57% | 11 | 41 | |
| SZSE Culture | 2,649.92 | +19.76 | +0.75% | 23 | 27 | |
| SZSE Conglomerate. | 2,378.96 | -15.08 | -0.63% | 0 | 5 | |
| SZSE Commodities . | 1,618.40 | -20.56 | -1.25% | 6 | 34 | |
| SZSE Construction. | 971.50 | -10.55 | -1.07% | 8 | 41 | |
| SZSE Defensive 50. | 7,426.89 | +165.08 | +2.27% | 10 | 40 | |
| SZSE Downstream I. | 5,547.16 | +16.79 | +0.30% | 31 | 67 | |
| SZSE Equipment Ma. | 5,182.70 | +88.79 | +1.74% | 29 | 49 | |
| SZSE Environmenta. | 5,316.00 | -13.86 | -0.26% | 7 | 33 | |
| SZSE Energy | 2,902.56 | -64.27 | -2.17% | 2 | 11 | |
| SZSE Chinext 50 | 2,244.43 | +46.85 | +2.13% | 8 | 41 | |
| SZSE Consumer Sta. | 9,489.00 | -92.61 | -0.97% | 0 | 20 | |
| SZSE Financials | 7,058.38 | -61.00 | -0.86% | 3 | 17 | |
| SZSE Health Care . | 7,945.48 | -52.25 | -0.65% | 14 | 34 | |
| SZSE Hotel & Cate. | 1,287.06 | -26.05 | -1.98% | 0 | 4 | |
| SZSE Health Care | 8,085.41 | -50.21 | -0.62% | 18 | 35 | |
| SZSE Individual B. | 4,804.81 | +73.86 | +1.56% | 25 | 74 | |
| SZSE Investment C. | 3,423.28 | -11.63 | -0.34% | 21 | 78 | |
| SZSE Information . | 1,988.40 | +24.33 | +1.24% | 122 | 137 | |
| SZSE Industrials | 3,114.39 | -11.79 | -0.38% | 29 | 120 | |
| SZSE Industry Top. | 2,457.85 | +15.65 | +0.64% | 14 | 36 | |
| SZSE Manufacturin. | 2,724.70 | +5.80 | +0.21% | 399 | 1326 | |
| SZSE Media | 918.39 | -8.70 | -0.94% | 4 | 26 | |
| SZSE Midstream In. | 2,965.95 | +48.25 | +1.65% | 43 | 106 | |
| SZSE Mining | 2,917.15 | -44.49 | -1.50% | 3 | 24 | |
| SZSE Materials | 2,604.05 | -25.39 | -0.97% | 21 | 84 | |
| SZSE Performance | 9,853.81 | -28.26 | -0.29% | 23 | 76 | |
| SZSE Research & D. | 1,398.11 | -9.78 | -0.69% | 14 | 47 | |
| SZSE Real Estate | 1,687.41 | -16.96 | -1.00% | 0 | 17 | |
| SZSE Transportati. | 1,166.24 | -9.72 | -0.83% | 6 | 28 | |
| SZSE Telecom | 6,104.50 | +454.80 | +8.05% | 16 | 10 | |
| SZSE Upstream Ind. | 4,306.69 | -45.38 | -1.04% | 8 | 41 | |
| SZSE Utilities | 1,673.36 | -28.17 | -1.66% | 1 | 19 | |
| SZSE Wholesale & . | 1,374.28 | -11.25 | -0.81% | 8 | 73 | |
| SZSE Responsibili. | 1,494.71 | +0.23 | +0.02% | 26 | 72 | |
| SZSE Technology | 4,459.81 | +79.11 | +1.81% | 80 | 49 |