Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,082.07 | -51.95 | -1.26% | 323 | 1092 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,745.08 | -189.37 | -1.27% | 2 | 47 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Guangdong Rongtai I. | 13.19 | 13.86 | 15.25 | 12.88 | -4.83% | 729.59M | 13/02 | ||
| Wintime Energy | 1.630 | 1.660 | 1.670 | 1.630 | -1.81% | 684.27M | 13/02 | ||
| Hainan Airlines A | 1.670 | 1.680 | 1.700 | 1.660 | -0.60% | 431.26M | 13/02 | ||
| Geo-Jade Petroleum | 4.940 | 5.100 | 5.070 | 4.820 | -3.14% | 376.17M | 13/02 | ||
| Inner Mongolia BaoT. | 2.620 | 2.680 | 2.660 | 2.590 | -2.24% | 1.01B | 13/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shaanxi Construction Machinery | 4.59 | +0.42 | +10.07% | |
| Chongqing Qianli Tech | 11.39 | +1.04 | +10.05% | |
| Asian Star | 12.39 | +1.13 | +10.04% | |
| Arcplus Group | 21.19 | +1.93 | +10.02% | |
| AECC Aviation Power | 57.17 | +5.20 | +10.01% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Saurer Intelligent A | 2.95 | -0.33 | -10.06% | |
| Shuangliang Eco-Energy | 9.64 | -1.07 | -9.99% | |
| Hangzhou Cable | 14.51 | -1.61 | -9.99% | |
| Shanghai LongYun Media | 19.25 | -2.13 | -9.96% | |
| ZheJiang JiHua | 7.78 | -0.86 | -9.95% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,576.27 | -56.84 | -1.01% | 2 | 26 | |
| SSE Commodity Equ. | 4,128.15 | -114.53 | -2.70% | 0 | 44 | |
| SSE Consumer Disc. | 2,921.04 | -13.00 | -0.44% | 9 | 35 | |
| SSE Materials | 4,169.60 | -150.59 | -3.49% | 2 | 43 | |
| SSE Energy | 2,151.97 | -63.69 | -2.87% | 5 | 21 | |
| SSE Utilities | 2,503.13 | -26.66 | -1.05% | 2 | 26 | |
| SSE Industrials | 2,339.96 | -28.99 | -1.22% | 6 | 41 | |
| SSE Natural Resou. | 4,637.84 | -158.34 | -3.30% | 2 | 44 | |
| SSE Information T. | 5,909.03 | -24.26 | -0.41% | 5 | 25 | |
| SSE New Comp | 3,450.44 | -43.96 | -1.26% | 201 | 808 | |
| SSE Telecommunica. | 4,370.25 | -85.87 | -1.93% | 2 | 8 | |
| SSE Consumer Stap. | 10,842.34 | -61.04 | -0.56% | 2 | 29 | |
| SSE Health Care | 6,438.48 | -84.96 | -1.30% | 3 | 37 | |
| SSE Emerging Indu. | 9,515.50 | -93.10 | -0.97% | 9 | 35 | |
| SSE Banks | 963.79 | -6.70 | -0.69% | 1 | 12 | |
| SZSE Agriculture | 8,447.43 | -71.07 | -0.83% | 6 | 43 | |
| SZSE Business Ser. | 1,677.43 | -33.55 | -1.96% | 9 | 30 | |
| SZSE Consumer 50 | 8,138.61 | -25.28 | -0.31% | 9 | 41 | |
| SZSE Central Comp. | 4,599.31 | -47.17 | -1.02% | 10 | 39 | |
| SZSE Consumer Dis. | 7,060.25 | -58.81 | -0.83% | 9 | 42 | |
| SZSE Culture | 3,519.39 | -49.60 | -1.39% | 10 | 39 | |
| SZSE Commodities . | 2,446.68 | -50.31 | -2.01% | 4 | 36 | |
| SZSE Construction. | 1,145.51 | -4.41 | -0.38% | 20 | 28 | |
| SZSE Defensive 50. | 9,959.62 | -70.41 | -0.70% | 6 | 44 | |
| SZSE Downstream I. | 5,860.30 | -53.16 | -0.90% | 14 | 86 | |
| SZSE Equipment Ma. | 8,293.01 | -124.35 | -1.48% | 19 | 59 | |
| SZSE Environmenta. | 7,499.03 | -173.03 | -2.26% | 3 | 37 | |
| SZSE Energy | 3,741.20 | -93.57 | -2.44% | 0 | 13 | |
| SZSE Chinext 50 | 3,423.05 | -57.45 | -1.65% | 7 | 43 | |
| SZSE Consumer Sta. | 8,861.51 | -16.61 | -0.19% | 5 | 15 | |
| SZSE Financials | 7,039.46 | -57.16 | -0.81% | 1 | 18 | |
| SZSE Health Care . | 7,766.55 | -108.87 | -1.38% | 3 | 46 | |
| SZSE Health Care | 7,921.49 | -105.57 | -1.32% | 3 | 51 | |
| SZSE Individual B. | 6,635.97 | -91.16 | -1.36% | 13 | 86 | |
| SZSE Investment C. | 3,699.50 | -31.19 | -0.84% | 25 | 74 | |
| SZSE Information . | 2,295.60 | -26.48 | -1.14% | 70 | 185 | |
| SZSE Industrials | 4,473.22 | -79.69 | -1.75% | 23 | 128 | |
| SZSE Industry Top. | 2,911.83 | -32.26 | -1.10% | 8 | 42 | |
| SZSE Manufacturin. | 3,679.80 | -41.30 | -1.11% | 491 | 1210 | |
| SZSE Media | 1,170.54 | +16.62 | +1.44% | 12 | 18 | |
| SZSE Midstream In. | 4,485.24 | -54.15 | -1.19% | 33 | 115 | |
| SZSE Mining | 4,945.05 | -113.88 | -2.25% | 4 | 24 | |
| SZSE Materials | 4,199.45 | -101.05 | -2.35% | 8 | 98 | |
| SZSE Performance | 11,325.89 | -204.40 | -1.77% | 12 | 86 | |
| SZSE Research & D. | 1,555.10 | -23.45 | -1.49% | 19 | 43 | |
| SZSE Real Estate | 1,865.26 | -14.18 | -0.75% | 2 | 14 | |
| SZSE Transportati. | 1,099.23 | -9.25 | -0.83% | 10 | 24 | |
| SZSE Telecom | 13,363.25 | -400.80 | -2.91% | 2 | 23 | |
| SZSE Upstream Ind. | 7,754.44 | -212.58 | -2.67% | 3 | 47 | |
| SZSE Utilities | 1,804.18 | -41.21 | -2.23% | 1 | 19 | |
| SZSE Wholesale & . | 1,561.46 | -5.15 | -0.33% | 16 | 61 | |
| SZSE Responsibili. | 1,657.71 | -16.91 | -1.01% | 13 | 86 | |
| SZSE Technology | 5,934.51 | -29.42 | -0.49% | 36 | 93 |