Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,024.23 | -38.75 | -0.95% | 222 | 1196 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,879.24 | -67.11 | -0.45% | 11 | 37 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wintime Energy | 1.870 | 1.860 | 1.890 | 1.840 | +0.54% | 774.22M | 04:29:59 | ||
| CECEP Wind-Power | 4.600 | 4.400 | 4.700 | 4.250 | +4.55% | 642.89M | 04:29:59 | ||
| Hongxing Iron & Ste. | 2.330 | 2.420 | 2.510 | 2.280 | -3.72% | 557.14M | 04:29:59 | ||
| Inner Mongolia BaoT. | 2.640 | 2.750 | 2.710 | 2.630 | -4.00% | 524.92M | 04:29:59 | ||
| Geo-Jade Petroleum | 6.770 | 6.650 | 7.040 | 6.670 | +1.81% | 448.15M | 04:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jiangsu SINOJIT Wind Energy | 7.430 | +0.680 | +10.07% | |
| Shaanxi Heimao Coking | 5.14 | +0.47 | +10.06% | |
| Huadian Liaoning Energy Dev | 5.690 | +0.520 | +10.06% | |
| Lotus Health | 7.110 | +0.650 | +10.06% | |
| Zhejiang Great Shengda Packaging Co | 12.17 | +1.11 | +10.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Anyang Iron & Steel | 2.490 | -0.220 | -8.12% | |
| Jinyu Bio-Tech | 14.91 | -1.26 | -7.79% | |
| Hubei Zhenhua Chemical | 34.07 | -2.78 | -7.54% | |
| Cangzhou Dahua | 17.83 | -1.44 | -7.47% | |
| Metro Investment Dev | 9.87 | -0.77 | -7.24% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,494.24 | -31.28 | -0.57% | 5 | 23 | |
| SSE Commodity Equ. | 4,067.86 | -98.87 | -2.37% | 13 | 29 | |
| SSE Consumer Disc. | 2,692.01 | -43.27 | -1.58% | 6 | 37 | |
| SSE Materials | 3,828.94 | -163.37 | -4.09% | 1 | 44 | |
| SSE Energy | 2,441.68 | +52.35 | +2.19% | 18 | 6 | |
| SSE Utilities | 2,734.30 | +11.62 | +0.43% | 19 | 8 | |
| SSE Industrials | 2,358.31 | -30.35 | -1.27% | 5 | 42 | |
| SSE Natural Resou. | 4,517.55 | -94.08 | -2.04% | 15 | 28 | |
| SSE Information T. | 5,466.34 | -106.18 | -1.91% | 5 | 25 | |
| SSE New Comp | 3,401.54 | -32.78 | -0.95% | 158 | 855 | |
| SSE Telecommunica. | 4,444.70 | -3.96 | -0.09% | 0 | 8 | |
| SSE Consumer Stap. | 10,630.19 | -96.68 | -0.90% | 0 | 32 | |
| SSE Health Care | 6,150.47 | -59.12 | -0.95% | 2 | 38 | |
| SSE Emerging Indu. | 8,878.38 | -172.85 | -1.91% | 7 | 37 | |
| SSE Banks | 997.51 | +1.55 | +0.16% | 7 | 6 | |
| SZSE Agriculture | 8,435.10 | -148.74 | -1.73% | 3 | 44 | |
| SZSE Business Ser. | 1,494.67 | -29.48 | -1.93% | 4 | 35 | |
| SZSE Consumer 50 | 7,862.53 | -75.66 | -0.95% | 4 | 46 | |
| SZSE Central Comp. | 4,466.60 | -84.66 | -1.86% | 7 | 41 | |
| SZSE Consumer Dis. | 6,623.50 | -70.20 | -1.05% | 3 | 48 | |
| SZSE Culture | 3,053.02 | -51.97 | -1.67% | 6 | 44 | |
| SZSE Commodities . | 2,391.65 | -85.96 | -3.47% | 0 | 39 | |
| SZSE Construction. | 1,163.26 | -8.57 | -0.73% | 9 | 39 | |
| SZSE Defensive 50. | 10,032.08 | -6.48 | -0.07% | 6 | 44 | |
| SZSE Downstream I. | 5,652.46 | -52.50 | -0.92% | 11 | 89 | |
| SZSE Equipment Ma. | 8,756.84 | +9.69 | +0.11% | 15 | 63 | |
| SZSE Environmenta. | 7,947.77 | -14.50 | -0.18% | 13 | 26 | |
| SZSE Energy | 4,133.80 | +12.00 | +0.29% | 6 | 6 | |
| SZSE Chinext 50 | 3,526.28 | +9.07 | +0.26% | 11 | 39 | |
| SZSE Consumer Sta. | 8,922.61 | -83.80 | -0.93% | 2 | 18 | |
| SZSE Financials | 6,909.31 | -22.14 | -0.32% | 4 | 15 | |
| SZSE Health Care . | 7,690.24 | -61.21 | -0.79% | 5 | 44 | |
| SZSE Health Care | 7,773.45 | -63.30 | -0.81% | 6 | 48 | |
| SZSE Individual B. | 6,784.25 | -33.17 | -0.49% | 13 | 85 | |
| SZSE Investment C. | 3,572.34 | -62.66 | -1.72% | 14 | 85 | |
| SZSE Information . | 2,120.85 | -15.64 | -0.73% | 62 | 194 | |
| SZSE Industrials | 4,443.44 | -57.37 | -1.27% | 21 | 130 | |
| SZSE Industry Top. | 2,984.41 | -7.81 | -0.26% | 5 | 45 | |
| SZSE Manufacturin. | 3,663.21 | -51.79 | -1.39% | 167 | 1556 | |
| SZSE Media | 886.15 | -9.31 | -1.04% | 5 | 24 | |
| SZSE Midstream In. | 4,577.19 | -27.77 | -0.60% | 18 | 129 | |
| SZSE Mining | 4,820.32 | -194.11 | -3.87% | 8 | 20 | |
| SZSE Materials | 4,005.38 | -159.25 | -3.82% | 2 | 102 | |
| SZSE Performance | 10,895.45 | -166.35 | -1.50% | 10 | 89 | |
| SZSE Research & D. | 1,470.17 | -25.56 | -1.71% | 4 | 57 | |
| SZSE Real Estate | 1,708.51 | -46.28 | -2.64% | 3 | 14 | |
| SZSE Transportati. | 1,087.45 | -10.67 | -0.97% | 4 | 30 | |
| SZSE Telecom | 13,697.84 | +109.40 | +0.81% | 12 | 14 | |
| SZSE Upstream Ind. | 7,347.07 | -309.49 | -4.04% | 4 | 45 | |
| SZSE Utilities | 2,061.66 | +14.35 | +0.70% | 13 | 6 | |
| SZSE Wholesale & . | 1,548.07 | -22.88 | -1.46% | 9 | 71 | |
| SZSE Responsibili. | 1,648.69 | -22.83 | -1.37% | 11 | 88 | |
| SZSE Technology | 5,881.31 | -70.20 | -1.18% | 26 | 104 |