Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,681.47

+33.17+0.91%

China A50

13,144.95

+123.71+0.95%

USD/CNY

6.6664

+0.0004+0.01%

EUR/CNY

7.4237

+0.0052+0.07%

Gold

4,065.05

-9.55-0.23%

China 10Y

1.615

-0.018-1.10%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,681.47	+33.17	+0.91%	Up 62.08% Down 32.73% Unchanged 5.19%	897	473
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	13,144.95	+123.71	+0.95%	Up 28.00% Down 62.00% Unchanged 10.00%	14	31

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
ICBC	8.56	8.56	8.63	8.45	-0.70%	432.54M	07:59:59
Founder Tech	10.32	10.32	10.32	9.70	+10.02%	306.49M	07:59:59
Agbank China	7.43	7.43	7.45	7.32	+0.41%	294.29M	07:59:59
Bank of China A	7.02	7.02	7.04	6.90	0.00%	285.37M	07:59:59
Inner Mongolia BaoT.	2.030	2.030	2.050	2.010	-0.49%	279.09M	07:59:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Cultural Investment	2.06	+0.19	+10.16%
Wolong New Energy	5.45	+0.50	+10.10%
Maoye Commercial	4.92	+0.45	+10.07%
CXPC	9.42	+0.86	+10.05%
Shanghai Lianming Machinery	10.74	+0.98	+10.04%

Top Losers

Name	Last	Chg.	Chg. %
Piesat	5.43	-1.20	-18.10%
ADD Industry Zhejiang	10.59	-1.18	-10.03%
Shanghai Chinafortune	13.41	-1.49	-10.00%
Anji Foodstuff	14.31	-1.59	-10.00%
Duolun Technology	8.87	-0.98	-9.95%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,429.67	-38.07	-0.70%	Up 21.43% Down 60.71% Unchanged 17.86%	6	17
SSE Commodity Equ.	3,323.01	+5.96	+0.18%	Up 56.82% Down 34.09% Unchanged 9.09%	25	15
SSE Consumer Disc.	2,054.67	+22.42	+1.10%	Up 59.09% Down 31.82% Unchanged 9.09%	26	14
SSE Materials	3,007.84	+5.14	+0.17%	Up 45.65% Down 39.13% Unchanged 15.22%	21	18
SSE Energy	2,301.72	+4.88	+0.21%	Up 73.08% Down 26.92%	19	7
SSE Utilities	2,536.59	+12.49	+0.49%	Up 68.97% Down 27.59% Unchanged 3.45%	20	8
SSE Industrials	1,906.43	-8.70	-0.45%	Up 23.40% Down 68.09% Unchanged 8.51%	11	32
SSE Natural Resou.	3,733.44	+5.37	+0.14%	Up 65.22% Down 30.43% Unchanged 4.35%	30	14
SSE Information T.	5,427.52	+180.55	+3.44%	Up 61.29% Down 38.71%	19	12
SSE New Comp	3,111.39	+28.14	+0.91%	Up 58.05% Down 36.00% Unchanged 5.95%	595	369
SSE Telecommunica.	4,039.45	+56.70	+1.42%	Up 70.00% Down 30.00%	7	3
SSE Consumer Stap.	9,031.08	-89.57	-0.98%	Up 21.88% Down 65.62% Unchanged 12.50%	7	21
SSE Health Care	6,089.68	+74.90	+1.25%	Up 45.00% Down 47.50% Unchanged 7.50%	18	19
SSE Emerging Indu.	7,955.73	+117.17	+1.49%	Up 61.36% Down 34.09% Unchanged 4.55%	27	15
SSE Banks	1,058.03	-6.47	-0.61%	Up 21.43% Down 57.14% Unchanged 21.43%	3	8
SZSE Agriculture	6,513.72	-87.21	-1.32%	Up 32.65% Down 65.31% Unchanged 2.04%	16	32
SZSE Business Ser.	1,144.50	+17.07	+1.51%	Up 80.85% Down 17.02% Unchanged 2.13%	38	8
SZSE Consumer 50	6,539.80	+47.50	+0.73%	Up 46.00% Down 48.00% Unchanged 6.00%	23	24
SZSE Central Comp.	3,901.54	+35.88	+0.93%	Up 51.02% Down 40.82% Unchanged 8.16%	25	20
SZSE Consumer Dis.	5,597.96	+132.86	+2.43%	Up 81.91% Down 15.96% Unchanged 2.13%	77	15
SZSE Culture	2,343.61	+33.09	+1.43%	Up 72.00% Down 26.00% Unchanged 2.00%	36	13
SZSE Commodities .	1,868.25	-1.41	-0.08%	Up 52.50% Down 42.50% Unchanged 5.00%	21	17
SZSE Construction.	859.90	+10.16	+1.20%	Up 72.22% Down 16.67% Unchanged 11.11%	26	6
SZSE Defensive 50.	9,016.03	+124.47	+1.40%	Up 36.00% Down 60.00% Unchanged 4.00%	18	30
SZSE Downstream I.	4,727.14	+18.68	+0.40%	Up 48.00% Down 48.00% Unchanged 4.00%	48	48
SZSE Equipment Ma.	6,560.92	+208.29	+3.28%	Up 72.50% Down 27.50%	58	22
SZSE Environmenta.	4,868.55	+14.57	+0.30%	Up 70.00% Down 30.00%	28	12
SZSE Energy	3,315.14	+69.29	+2.13%	Up 73.33% Down 26.67%	11	4
SZSE Chinext 50	2,683.44	+94.21	+3.64%	Up 70.00% Down 30.00%	35	15
SZSE Consumer Sta.	7,100.58	-126.07	-1.74%	Up 20.00% Down 75.00% Unchanged 5.00%	4	15
SZSE Financials	6,389.93	-36.92	-0.57%	Up 30.00% Down 60.00% Unchanged 10.00%	6	12
SZSE Health Care .	6,770.72	+12.60	+0.19%	Up 53.06% Down 46.94%	26	23
SZSE Health Care	6,842.76	+22.20	+0.33%	Up 53.23% Down 45.16% Unchanged 1.61%	33	28
SZSE Individual B.	5,415.67	+136.66	+2.59%	Up 53.00% Down 45.00% Unchanged 2.00%	53	45
SZSE Investment C.	2,916.55	-1.03	-0.04%	Up 51.00% Down 40.00% Unchanged 9.00%	51	40
SZSE Information .	1,584.98	+21.78	+1.39%	Up 72.73% Down 23.55% Unchanged 3.72%	176	57
SZSE Industrials	3,037.69	+42.60	+1.42%	Up 74.36% Down 24.36% Unchanged 1.28%	116	38
SZSE Industry Top.	2,332.43	+42.77	+1.87%	Up 44.00% Down 52.00% Unchanged 4.00%	22	26
SZSE Manufacturin.	3,020.52	+76.10	+2.58%	Up 79.76% Down 17.76% Unchanged 2.48%	1545	344
SZSE Media	774.69	+29.13	+3.91%	Up 82.61% Down 17.39%	19	4
SZSE Midstream In.	3,731.27	+129.59	+3.60%	Up 75.33% Down 24.00% Unchanged 0.67%	113	36
SZSE Mining	3,490.91	+23.70	+0.68%	Up 77.42% Down 19.35% Unchanged 3.23%	24	6
SZSE Materials	3,087.06	+35.43	+1.16%	Up 65.85% Down 29.27% Unchanged 4.88%	81	36
SZSE Performance	9,533.72	+51.52	+0.54%	Up 54.00% Down 43.00% Unchanged 3.00%	54	43
SZSE Research & D.	1,430.83	+56.06	+4.08%	Up 85.29% Down 14.71%	58	10
SZSE Real Estate	1,428.87	+7.45	+0.52%	Up 66.67% Down 27.78% Unchanged 5.56%	12	5
SZSE Transportati.	942.88	-0.39	-0.04%	Up 66.67% Down 27.78% Unchanged 5.56%	24	10
SZSE Telecom	12,701.61	+598.78	+4.95%	Up 85.00% Down 15.00%	17	3
SZSE Upstream Ind.	5,707.13	+63.19	+1.12%	Up 70.00% Down 28.00% Unchanged 2.00%	35	14
SZSE Utilities	1,626.42	+7.60	+0.47%	Up 65.00% Down 30.00% Unchanged 5.00%	13	6
SZSE Wholesale & .	1,243.01	+19.20	+1.57%	Up 77.32% Down 21.65% Unchanged 1.03%	75	21
SZSE Responsibili.	1,397.88	+5.60	+0.40%	Up 51.52% Down 45.45% Unchanged 3.03%	51	45
SZSE Technology	5,258.28	+164.43	+3.23%	Up 80.00% Down 19.17% Unchanged 0.83%	96	23

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,312.90	-54.17	-0.58%
NSE All Share	252,609.79	-1380.27	-0.54%
US 30	52,433.6	+55.2	+0.11%
US 500	7,739.0	+16.3	+0.21%
FTSE 100	10,711.71	+25.17	+0.24%
DAX	25,701.22	+110.45	+0.43%
South Africa Top 40	102,201.68	+592.66	+0.58%

Brent Oil	111.37	+1.96	+1.79%
Crude Oil WTI	101.90	+2.00	+2.00%
Gold	4,064.60	-10.00	-0.25%
Silver	54.170	-0.343	-0.63%
Copper	6.6558	+0.0033	+0.05%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.3348	-0.0078	-0.15%
Germany 10Y	3.3506	-0.0048	-0.14%
U.S. 10Y	4.992	+0.006	+0.12%
U.S. 5Y	4.846	+0.004	+0.08%
U.S. 2Y	4.745	+0.008	+0.17%

Fidelitybk	21.200	-0.800	-3.64%
Zenith Bank	120.50	0.00	0.00%
UBA	41.20	+0.95	+2.36%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.50	-1.70	-1.38%
Sterling Financial Holdings	71.000	-5.000	-6.58%
Dangote Cement	1,429.70	+87.80	+6.54%

Recent Quotes

Your most recently viewed quotes will automatically show up here