Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,081.65 | -13.80 | -0.34% | 633 | 755 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,884.84 | +76.70 | +0.52% | 29 | 20 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.790 | 2.870 | 2.870 | 2.720 | -2.79% | 977.98M | 06:15:33 | ||
| CECEP Wind-Power | 4.210 | 4.420 | 4.420 | 4.060 | -4.75% | 549.26M | 06:16:00 | ||
| Sichuan Hebang Biot. | 3.160 | 3.280 | 3.360 | 3.130 | -3.66% | 520.07M | 06:16:00 | ||
| Power Construction . | 6.56 | 7.19 | 7.13 | 6.52 | -8.76% | 1.37B | 06:15:29 | ||
| Wintime Energy | 1.910 | 1.940 | 2.010 | 1.890 | -1.55% | 1.25B | 06:15:35 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Zhongnongfa Seed | 9.08 | +0.83 | +10.06% | |
| Metro Investment Dev | 9.64 | +0.88 | +10.05% | |
| Huadian Liaoning Energy Dev | 4.270 | +0.390 | +10.05% | |
| XiAn Typical Industries | 11.29 | +1.03 | +10.04% | |
| Nanjing Tanker | 4.80 | +0.43 | +9.84% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hongxing Iron & Steel | 2.020 | -0.200 | -9.01% | |
| China Nuclear Engineering | 17.52 | -1.69 | -8.80% | |
| Power Construction Corp of China | 6.56 | -0.63 | -8.76% | |
| Datang International Power A | 4.340 | -0.400 | -8.44% | |
| Zhejiang Dibay Electric | 21.34 | -1.80 | -7.78% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,455.66 | -11.29 | -0.21% | 14 | 13 | |
| SSE Commodity Equ. | 4,274.65 | -120.61 | -2.74% | 8 | 35 | |
| SSE Consumer Disc. | 2,749.75 | -6.61 | -0.24% | 24 | 16 | |
| SSE Materials | 4,057.44 | -133.86 | -3.19% | 0 | 45 | |
| SSE Energy | 2,476.57 | -16.75 | -0.67% | 12 | 14 | |
| SSE Utilities | 2,740.51 | -58.16 | -2.08% | 4 | 25 | |
| SSE Industrials | 2,409.08 | -29.06 | -1.19% | 13 | 33 | |
| SSE Natural Resou. | 4,725.08 | -118.29 | -2.44% | 12 | 33 | |
| SSE Information T. | 5,613.59 | +74.92 | +1.35% | 16 | 13 | |
| SSE New Comp | 3,450.21 | -11.56 | -0.33% | 465 | 527 | |
| SSE Telecommunica. | 4,551.84 | -58.77 | -1.27% | 5 | 5 | |
| SSE Consumer Stap. | 10,817.28 | +127.19 | +1.19% | 27 | 5 | |
| SSE Health Care | 6,136.52 | +33.76 | +0.55% | 29 | 9 | |
| SSE Emerging Indu. | 9,148.02 | -58.08 | -0.63% | 17 | 26 | |
| SSE Banks | 988.38 | +2.45 | +0.25% | 11 | 2 | |
| SZSE Agriculture | 8,787.62 | -48.74 | -0.55% | 32 | 16 | |
| SZSE Business Ser. | 1,508.47 | +5.89 | +0.39% | 30 | 7 | |
| SZSE Consumer 50 | 7,988.51 | +57.53 | +0.73% | 33 | 16 | |
| SZSE Central Comp. | 4,596.08 | -37.44 | -0.81% | 19 | 30 | |
| SZSE Consumer Dis. | 6,701.70 | +30.63 | +0.46% | 25 | 27 | |
| SZSE Culture | 3,077.13 | -5.34 | -0.17% | 29 | 20 | |
| SZSE Commodities . | 2,567.44 | -59.94 | -2.28% | 12 | 28 | |
| SZSE Construction. | 1,182.95 | -3.64 | -0.31% | 16 | 31 | |
| SZSE Defensive 50. | 9,972.67 | +61.03 | +0.62% | 36 | 14 | |
| SZSE Downstream I. | 5,715.57 | +19.11 | +0.34% | 60 | 40 | |
| SZSE Equipment Ma. | 8,762.31 | +49.63 | +0.57% | 28 | 50 | |
| SZSE Environmenta. | 8,147.99 | +78.32 | +0.97% | 6 | 34 | |
| SZSE Energy | 4,209.15 | -73.27 | -1.71% | 1 | 10 | |
| SZSE Chinext 50 | 3,502.85 | +33.82 | +0.98% | 25 | 24 | |
| SZSE Consumer Sta. | 9,141.72 | +99.70 | +1.10% | 19 | 1 | |
| SZSE Financials | 6,942.03 | +30.62 | +0.44% | 8 | 9 | |
| SZSE Health Care . | 7,734.66 | +15.95 | +0.21% | 31 | 17 | |
| SZSE Health Care | 7,829.47 | +17.32 | +0.22% | 33 | 20 | |
| SZSE Individual B. | 6,824.11 | +40.93 | +0.60% | 42 | 57 | |
| SZSE Investment C. | 3,675.69 | -10.82 | -0.29% | 43 | 51 | |
| SZSE Information . | 2,118.70 | +5.17 | +0.25% | 170 | 85 | |
| SZSE Industrials | 4,577.69 | -20.10 | -0.44% | 48 | 103 | |
| SZSE Industry Top. | 3,000.74 | +25.97 | +0.87% | 29 | 21 | |
| SZSE Manufacturin. | 3,741.05 | -6.05 | -0.16% | 749 | 938 | |
| SZSE Media | 900.83 | +6.63 | +0.74% | 24 | 6 | |
| SZSE Midstream In. | 4,601.11 | +8.60 | +0.19% | 50 | 98 | |
| SZSE Mining | 5,125.60 | -156.05 | -2.95% | 7 | 19 | |
| SZSE Materials | 4,297.53 | -117.81 | -2.67% | 15 | 91 | |
| SZSE Performance | 11,186.31 | -82.84 | -0.74% | 51 | 47 | |
| SZSE Research & D. | 1,495.85 | -7.60 | -0.51% | 27 | 35 | |
| SZSE Real Estate | 1,785.09 | +33.07 | +1.89% | 12 | 3 | |
| SZSE Transportati. | 1,112.69 | +0.27 | +0.02% | 21 | 12 | |
| SZSE Telecom | 13,522.72 | -50.12 | -0.37% | 10 | 16 | |
| SZSE Upstream Ind. | 7,902.61 | -223.61 | -2.75% | 3 | 47 | |
| SZSE Utilities | 2,083.77 | -58.48 | -2.73% | 1 | 19 | |
| SZSE Wholesale & . | 1,565.94 | +18.85 | +1.22% | 52 | 22 | |
| SZSE Responsibili. | 1,685.76 | -6.17 | -0.37% | 44 | 52 | |
| SZSE Technology | 5,913.13 | +10.69 | +0.18% | 62 | 65 |