Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,764.15 | -118.26 | -3.05% | 163 | 1265 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,596.90 | -502.79 | -3.33% | 24 | 23 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harbin Pharm | 5.33 | 4.94 | 5.43 | 4.68 | +7.89% | 874.05M | 07:59:59 | ||
| ICBC | 7.57 | 7.39 | 7.59 | 7.39 | +2.44% | 715.16M | 07:59:59 | ||
| Datang Internationa. | 5.800 | 5.690 | 5.980 | 5.590 | +1.93% | 654.54M | 07:59:59 | ||
| Wintime Energy | 1.530 | 1.550 | 1.580 | 1.520 | -1.29% | 553.73M | 07:59:59 | ||
| Agricultural Bank C. | 6.39 | 6.30 | 6.42 | 6.28 | +1.43% | 537.53M | 07:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Guizhou Chitianhua | 3.060 | +0.280 | +10.07% | |
| Shenzhen Heungkong | 3.060 | +0.280 | +10.07% | |
| China Hi-Tech | 8.97 | +0.82 | +10.06% | |
| Jilin Yatai | 1.86 | +0.17 | +10.06% | |
| HeBei Jinniu Chemical | 8.53 | +0.78 | +10.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Espressif Systems Shanghai | 103.88 | -16.73 | -13.87% | |
| Guangzhou Fangbang Electronics Co | 142.00 | -22.82 | -13.85% | |
| Beijing Worldia Diamond Tools | 94.05 | -14.69 | -13.51% | |
| Montage Technology | 183.60 | -27.53 | -13.04% | |
| Fujian Forecam Optics | 27.70 | -3.71 | -11.81% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,207.48 | +3.98 | +0.08% | 11 | 16 | |
| SSE Commodity Equ. | 3,447.23 | -129.80 | -3.63% | 8 | 35 | |
| SSE Consumer Disc. | 2,124.54 | -60.13 | -2.75% | 6 | 38 | |
| SSE Materials | 3,267.59 | -120.36 | -3.55% | 9 | 37 | |
| SSE Energy | 2,038.76 | +4.85 | +0.24% | 5 | 20 | |
| SSE Utilities | 2,509.56 | +18.71 | +0.75% | 15 | 14 | |
| SSE Industrials | 1,895.83 | -24.44 | -1.27% | 8 | 37 | |
| SSE Natural Resou. | 3,824.26 | -144.26 | -3.64% | 6 | 39 | |
| SSE Information T. | 7,194.82 | -585.88 | -7.53% | 5 | 26 | |
| SSE New Comp | 3,181.41 | -100.01 | -3.05% | 133 | 880 | |
| SSE Telecommunica. | 4,398.85 | -318.18 | -6.75% | 1 | 9 | |
| SSE Consumer Stap. | 9,046.82 | -177.33 | -1.92% | 2 | 30 | |
| SSE Health Care | 6,256.68 | -353.15 | -5.34% | 3 | 36 | |
| SSE Emerging Indu. | 8,999.57 | -461.04 | -4.87% | 3 | 41 | |
| SSE Banks | 958.11 | +8.30 | +0.87% | 10 | 2 | |
| SZSE Agriculture | 6,732.13 | -106.55 | -1.56% | 8 | 41 | |
| SZSE Business Ser. | 1,115.42 | -52.81 | -4.52% | 5 | 42 | |
| SZSE Consumer 50 | 6,693.31 | -162.81 | -2.37% | 7 | 43 | |
| SZSE Central Comp. | 4,234.00 | -206.15 | -4.64% | 5 | 44 | |
| SZSE Consumer Dis. | 5,712.95 | -191.57 | -3.24% | 7 | 87 | |
| SZSE Culture | 2,359.80 | -109.47 | -4.43% | 5 | 45 | |
| SZSE Commodities . | 2,015.55 | -57.60 | -2.78% | 7 | 32 | |
| SZSE Construction. | 889.18 | -44.86 | -4.80% | 1 | 35 | |
| SZSE Defensive 50. | 10,358.47 | -773.98 | -6.95% | 6 | 44 | |
| SZSE Downstream I. | 4,975.14 | -172.64 | -3.35% | 12 | 88 | |
| SZSE Equipment Ma. | 9,321.74 | -683.42 | -6.83% | 4 | 76 | |
| SZSE Environmenta. | 6,411.65 | -184.39 | -2.80% | 7 | 33 | |
| SZSE Energy | 3,383.43 | -67.19 | -1.95% | 4 | 11 | |
| SZSE Chinext 50 | 3,633.44 | -292.40 | -7.45% | 3 | 47 | |
| SZSE Consumer Sta. | 7,318.48 | -146.25 | -1.96% | 4 | 16 | |
| SZSE Financials | 6,612.83 | -49.15 | -0.74% | 4 | 16 | |
| SZSE Health Care . | 7,098.28 | -347.29 | -4.66% | 3 | 46 | |
| SZSE Health Care | 7,176.87 | -388.38 | -5.13% | 4 | 58 | |
| SZSE Individual B. | 6,988.96 | -461.32 | -6.19% | 13 | 87 | |
| SZSE Investment C. | 3,086.33 | -75.58 | -2.39% | 12 | 88 | |
| SZSE Information . | 1,587.98 | -89.08 | -5.31% | 19 | 223 | |
| SZSE Industrials | 3,674.86 | -154.92 | -4.05% | 9 | 146 | |
| SZSE Industry Top. | 2,955.08 | -156.40 | -5.03% | 7 | 42 | |
| SZSE Manufacturin. | 3,545.80 | -224.93 | -5.97% | 109 | 1817 | |
| SZSE Media | 712.78 | -40.27 | -5.35% | 0 | 23 | |
| SZSE Midstream In. | 4,943.36 | -367.66 | -6.92% | 11 | 138 | |
| SZSE Mining | 3,481.18 | -153.36 | -4.22% | 3 | 28 | |
| SZSE Materials | 3,424.14 | -143.64 | -4.03% | 13 | 109 | |
| SZSE Performance | 9,619.25 | -261.34 | -2.64% | 15 | 85 | |
| SZSE Research & D. | 1,345.46 | -112.18 | -7.70% | 2 | 66 | |
| SZSE Real Estate | 1,336.71 | -55.47 | -3.98% | 0 | 18 | |
| SZSE Transportati. | 959.66 | -14.48 | -1.49% | 4 | 31 | |
| SZSE Telecom | 16,565.65 | -2012.15 | -10.83% | 0 | 20 | |
| SZSE Upstream Ind. | 6,445.92 | -377.89 | -5.54% | 1 | 49 | |
| SZSE Utilities | 1,687.50 | +9.05 | +0.54% | 14 | 6 | |
| SZSE Wholesale & . | 1,362.17 | -111.73 | -7.58% | 5 | 92 | |
| SZSE Responsibili. | 1,511.48 | -45.08 | -2.90% | 14 | 85 | |
| SZSE Technology | 6,560.62 | -494.60 | -7.01% | 8 | 112 |