Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,896.84

+7.76+0.20%

China A50

14,584.63

+20.81+0.14%

USD/CNY

6.9153

+0.0046+0.07%

EUR/CNY

7.9744

+0.0067+0.08%

Gold

4,460.50

+51.50+1.17%

China 10Y

1.815

-0.008-0.44%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,896.84	+7.76	+0.20%	Up 69.15% Down 26.98% Unchanged 3.86%	1002	391
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,584.63	+20.81	+0.14%	Up 52.00% Down 36.00% Unchanged 12.00%	26	18

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Wintime Energy	1.940	1.950	1.960	1.920	-0.51%	405.26M	03:18:31
CECEP Wind-Power	5.040	5.310	5.180	4.910	-5.09%	370.19M	03:18:48
Guizhou Chitianhua	4.270	3.880	4.270	3.770	+10.05%	307.30M	03:18:32
Beijing Jingyuntong.	4.94	5.03	5.35	4.87	-1.79%	276.46M	03:18:30
Huadian Energy	7.030	6.770	7.160	6.330	+3.84%	270.17M	03:18:22

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Guizhou Chitianhua	4.270	+0.390	+10.05%
Suli	20.74	+1.89	+10.03%
Wuhan Xianglong Power	13.60	+1.24	+10.03%
Ningbo Lehui Engineering A	28.12	+2.56	+10.02%
Shandong Lubei Chemical	7.80	+0.71	+10.01%

Top Losers

Name	Last	Chg.	Chg. %
Liaoning Hongyang Energy	5.66	-0.48	-7.82%
Lucky Film	9.58	-0.80	-7.71%
Zhejiang Great Shengda Packaging Co	15.23	-1.27	-7.70%
People's Insurance	7.33	-0.43	-5.54%
Qingdao Haier	21.87	-1.24	-5.37%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,314.43	-6.86	-0.13%	Up 58.62% Down 31.03% Unchanged 10.34%	17	9
SSE Commodity Equ.	3,910.50	+13.09	+0.34%	Up 54.55% Down 43.18% Unchanged 2.27%	24	19
SSE Consumer Disc.	2,575.21	-3.93	-0.15%	Up 54.55% Down 36.36% Unchanged 9.09%	24	16
SSE Materials	3,713.15	+26.82	+0.73%	Up 78.26% Down 19.57% Unchanged 2.17%	36	9
SSE Energy	2,380.04	-22.32	-0.93%	Up 19.23% Down 76.92% Unchanged 3.85%	5	20
SSE Utilities	2,770.44	-30.32	-1.08%	Up 48.28% Down 51.72%	14	15
SSE Industrials	2,284.43	-3.17	-0.14%	Up 40.43% Down 48.94% Unchanged 10.64%	19	23
SSE Natural Resou.	4,370.96	+9.83	+0.23%	Up 50.00% Down 47.83% Unchanged 2.17%	23	22
SSE Information T.	5,135.45	-7.80	-0.15%	Up 61.29% Down 35.48% Unchanged 3.23%	19	11
SSE New Comp	3,293.77	+6.55	+0.20%	Up 69.19% Down 26.84% Unchanged 3.97%	714	277
SSE Telecommunica.	4,311.74	-2.09	-0.05%	Up 40.00% Down 60.00%	4	6
SSE Consumer Stap.	10,332.00	+171.32	+1.69%	Up 90.62% Down 9.38%	29	3
SSE Health Care	6,114.98	+178.33	+3.00%	Up 95.00% Down 5.00%	38	2
SSE Emerging Indu.	8,574.15	+5.27	+0.06%	Up 52.27% Down 43.18% Unchanged 4.55%	23	19
SSE Banks	985.06	-3.45	-0.35%	Up 14.29% Down 64.29% Unchanged 21.43%	2	9
SZSE Agriculture	8,316.95	+141.33	+1.73%	Up 93.88% Down 4.08% Unchanged 2.04%	46	2
SZSE Business Ser.	1,435.41	+12.38	+0.87%	Up 82.05% Down 17.95%	32	7
SZSE Consumer 50	7,602.36	+57.66	+0.76%	Up 74.00% Down 22.00% Unchanged 4.00%	37	11
SZSE Central Comp.	4,275.39	-0.13	0.00%	Up 53.06% Down 42.86% Unchanged 4.08%	26	21
SZSE Consumer Dis.	6,392.46	+5.71	+0.09%	Up 67.31% Down 25.00% Unchanged 7.69%	35	13
SZSE Culture	2,894.71	+17.70	+0.62%	Up 88.00% Down 10.00% Unchanged 2.00%	44	5
SZSE Commodities .	2,380.51	+24.01	+1.02%	Up 70.00% Down 22.50% Unchanged 7.50%	28	9
SZSE Construction.	1,113.02	+0.82	+0.07%	Up 74.00% Down 26.00%	37	13
SZSE Defensive 50.	9,832.58	+71.08	+0.73%	Up 90.00% Down 8.00% Unchanged 2.00%	45	4
SZSE Downstream I.	5,448.63	+50.77	+0.94%	Up 85.00% Down 14.00% Unchanged 1.00%	85	14
SZSE Equipment Ma.	8,531.17	-87.55	-1.02%	Up 34.62% Down 60.26% Unchanged 5.13%	27	47
SZSE Environmenta.	7,949.51	-37.58	-0.47%	Up 47.50% Down 47.50% Unchanged 5.00%	19	19
SZSE Energy	4,038.33	-4.72	-0.12%	Up 53.85% Down 30.77% Unchanged 15.38%	7	4
SZSE Chinext 50	3,432.75	-25.27	-0.73%	Up 48.00% Down 52.00%	24	26
SZSE Consumer Sta.	8,647.23	+170.53	+2.01%	Up 100.00% Down 0.00%	20	0
SZSE Financials	6,693.75	+39.45	+0.59%	Up 80.00% Down 20.00%	16	4
SZSE Health Care .	7,423.21	+150.00	+2.06%	Up 95.92% Down 4.08%	47	2
SZSE Health Care	7,524.52	+163.58	+2.22%	Up 96.30% Down 3.70%	52	2
SZSE Individual B.	6,600.44	-26.88	-0.41%	Up 63.00% Down 35.00% Unchanged 2.00%	63	35
SZSE Investment C.	3,498.42	+13.13	+0.38%	Up 71.00% Down 24.00% Unchanged 5.00%	71	24
SZSE Information .	1,956.59	+8.50	+0.44%	Up 86.87% Down 11.58% Unchanged 1.54%	225	30
SZSE Industrials	4,343.30	-30.49	-0.70%	Up 42.38% Down 53.64% Unchanged 3.97%	64	81
SZSE Industry Top.	2,930.42	-2.78	-0.10%	Up 70.00% Down 28.00% Unchanged 2.00%	35	14
SZSE Manufacturin.	3,546.39	+1.94	+0.06%	Up 73.30% Down 24.51% Unchanged 2.19%	1271	425
SZSE Media	837.54	+8.46	+1.02%	Up 93.33% Down 3.33% Unchanged 3.33%	28	1
SZSE Midstream In.	4,439.50	-40.07	-0.89%	Up 39.60% Down 54.36% Unchanged 6.04%	59	81
SZSE Mining	4,783.18	+45.93	+0.97%	Up 67.86% Down 25.00% Unchanged 7.14%	19	7
SZSE Materials	3,976.50	+36.16	+0.92%	Up 66.98% Down 29.25% Unchanged 3.77%	71	31
SZSE Performance	10,594.86	+70.22	+0.67%	Up 73.00% Down 25.00% Unchanged 2.00%	73	25
SZSE Research & D.	1,407.73	+16.62	+1.20%	Up 83.87% Down 16.13%	52	10
SZSE Real Estate	1,613.15	-2.15	-0.13%	Up 47.06% Down 35.29% Unchanged 17.65%	8	6
SZSE Transportati.	1,074.22	+6.10	+0.57%	Up 61.76% Down 32.35% Unchanged 5.88%	21	11
SZSE Telecom	13,400.95	-229.91	-1.69%	Up 38.46% Down 61.54%	10	16
SZSE Upstream Ind.	7,269.24	+57.81	+0.80%	Up 68.00% Down 32.00%	34	16
SZSE Utilities	2,133.48	-6.33	-0.30%	Up 45.00% Down 45.00% Unchanged 10.00%	9	9
SZSE Wholesale & .	1,463.74	+5.90	+0.41%	Up 87.50% Down 11.25% Unchanged 1.25%	70	9
SZSE Responsibili.	1,613.34	+1.15	+0.07%	Up 64.65% Down 28.28% Unchanged 7.07%	64	28
SZSE Technology	5,509.96	-21.53	-0.39%	Up 54.62% Down 43.85% Unchanged 1.54%	71	57

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,285.07	+3.01	+0.04%
NSE All Share	200,957.89	+32.14	+0.02%
US 30	46,127.7	+168.3	+0.37%
US 500	6,500.6	+23.5	+0.36%
FTSE 100	9,972.17	-134.67	-1.33%
DAX	22,612.97	-344.11	-1.50%
South Africa Top 40	104,957.03	-1484.75	-1.39%

Brent Oil	100.19	-1.70	-1.67%
Crude Oil WTI	93.08	-1.40	-1.48%
Gold	4,460.00	+51.00	+1.16%
Silver	68.828	+0.894	+1.32%
Copper	5.5120	+0.0417	+0.76%
London Cocoa	2,356.00	+28.00	+1.20%
London Wheat	173.40	+1.35	+0.78%

Nigeria 10Y	14.851	-1.216	-7.57%
Nigeria 2Y	16.040	-0.289	-1.77%
U.K. 10Y	4.9710	+0.1350	+2.79%
Germany 10Y	3.0631	+0.1096	+3.71%
U.S. 10Y	4.409	-0.009	-0.20%
U.S. 5Y	4.084	-0.012	-0.29%
U.S. 2Y	3.976	-0.009	-0.23%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	103.05	+1.55	+1.53%
UBA	46.75	-0.45	-0.95%
First HoldCo	51.00	+0.05	+0.10%
Guaranty Trust Holding	115.40	+0.85	+0.74%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Your most recently viewed quotes will automatically show up here