Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,117.95

-40.04-0.96%

China A50

14,980.53

-100.96-0.67%

USD/CNY

6.9518

+0.0034+0.05%

EUR/CNY

8.2378

-0.0798-0.96%

Gold

4,763.10

-612.00-11.39%

China 10Y

1.803

-0.015-0.83%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,117.95	-40.04	-0.96%	Up 40.72% Down 56.38% Unchanged 2.90%	590	817
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,980.53	-100.96	-0.67%	Up 24.00% Down 72.00% Unchanged 4.00%	12	36

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Aluminum Corp of Ch.	14.13	15.70	15.01	14.13	-10.00%	776.75M	30/01
Inner Mongolia BaoT.	2.510	2.680	2.600	2.430	-6.34%	2.11B	30/01
Sinopec Oilfield	3.410	3.230	3.550	3.320	+5.57%	1.15B	30/01
Wintime Energy	1.690	1.720	1.750	1.660	-1.74%	1.10B	30/01
Geo-Jade Petroleum	5.450	5.690	6.240	5.380	-4.22%	1.05B	30/01

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Montage Technology	181.85	+19.67	+12.13%
Guizhou Panjiang Coal	5.47	+0.50	+10.06%
Wanxiang Doneed	10.29	+0.94	+10.05%
Maoye Commercial	6.58	+0.60	+10.03%
Hengdian Entertainment	25.50	+2.32	+10.01%

Top Losers

Name	Last	Chg.	Chg. %
Shandong Nanshan	7.340	-0.820	-10.05%
Henan Huanghe Whirlwind	6.550	-0.730	-10.03%
Guangdong Meiyan Jixiang	4.40	-0.49	-10.02%
Sino Platinum Metals	23.55	-2.62	-10.01%
Zhuzhou Smelter	22.93	-2.55	-10.01%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,627.09	-49.12	-0.87%	Up 13.79% Down 82.76% Unchanged 3.45%	4	24
SSE Commodity Equ.	4,278.89	-219.48	-4.88%	Up 25.00% Down 72.73% Unchanged 2.27%	11	32
SSE Consumer Disc.	2,925.85	-42.86	-1.44%	Up 20.45% Down 75.00% Unchanged 4.55%	9	33
SSE Materials	4,362.43	-274.34	-5.92%	Up 17.39% Down 82.61%	8	38
SSE Energy	2,176.08	-4.98	-0.23%	Up 42.31% Down 53.85% Unchanged 3.85%	11	14
SSE Utilities	2,542.47	-8.58	-0.34%	Up 41.38% Down 48.28% Unchanged 10.34%	12	14
SSE Industrials	2,261.28	-36.22	-1.58%	Up 19.15% Down 74.47% Unchanged 6.38%	9	35
SSE Natural Resou.	4,820.47	-298.70	-5.83%	Up 17.39% Down 80.43% Unchanged 2.17%	8	37
SSE Information T.	6,103.69	+33.25	+0.55%	Up 32.26% Down 67.74%	10	21
SSE New Comp	3,480.83	-33.87	-0.96%	Up 37.79% Down 59.11% Unchanged 3.10%	390	610
SSE Telecommunica.	4,345.23	+60.40	+1.41%	Up 30.00% Down 60.00% Unchanged 10.00%	3	6
SSE Consumer Stap.	10,801.96	-300.33	-2.71%	Up 18.75% Down 81.25%	6	26
SSE Health Care	6,400.16	-91.71	-1.41%	Up 27.50% Down 72.50%	11	29
SSE Emerging Indu.	9,569.17	-97.58	-1.01%	Up 18.18% Down 75.00% Unchanged 6.82%	8	33
SSE Banks	959.90	-3.62	-0.38%	Up 14.29% Down 78.57% Unchanged 7.14%	2	11
SZSE Agriculture	8,606.23	-213.47	-2.42%	Up 30.61% Down 67.35% Unchanged 2.04%	15	33
SZSE Business Ser.	1,785.52	-17.32	-0.96%	Up 41.03% Down 56.41% Unchanged 2.56%	16	22
SZSE Consumer 50	8,100.71	-116.12	-1.41%	Up 24.00% Down 76.00%	12	38
SZSE Central Comp.	4,624.77	-113.01	-2.39%	Up 20.41% Down 75.51% Unchanged 4.08%	10	37
SZSE Consumer Dis.	6,976.22	-42.59	-0.61%	Up 23.08% Down 76.92%	12	40
SZSE Culture	3,458.41	-39.09	-1.12%	Up 24.00% Down 74.00% Unchanged 2.00%	12	37
SZSE Commodities .	2,546.95	-122.79	-4.60%	Up 32.50% Down 67.50%	13	27
SZSE Construction.	1,139.16	+5.13	+0.45%	Up 56.00% Down 42.00% Unchanged 2.00%	28	21
SZSE Defensive 50.	10,309.60	+39.59	+0.39%	Up 18.00% Down 80.00% Unchanged 2.00%	9	40
SZSE Downstream I.	5,871.72	-89.28	-1.50%	Up 15.00% Down 83.00% Unchanged 2.00%	15	83
SZSE Equipment Ma.	8,359.81	+130.16	+1.58%	Up 30.77% Down 67.95% Unchanged 1.28%	24	53
SZSE Environmenta.	7,323.11	+8.81	+0.12%	Up 30.00% Down 65.00% Unchanged 5.00%	12	26
SZSE Energy	3,817.61	-98.98	-2.53%	Up 15.38% Down 84.62%	2	11
SZSE Chinext 50	3,515.28	+65.12	+1.89%	Up 32.00% Down 68.00%	16	34
SZSE Consumer Sta.	8,984.87	-241.05	-2.61%	Up 25.00% Down 75.00%	5	15
SZSE Financials	7,166.77	-113.10	-1.55%	Down 100.00%	0	20
SZSE Health Care .	7,968.64	-97.44	-1.21%	Up 6.12% Down 91.84% Unchanged 2.04%	3	45
SZSE Health Care	8,097.00	-103.70	-1.26%	Up 9.26% Down 88.89% Unchanged 1.85%	5	48
SZSE Individual B.	6,748.45	+25.59	+0.38%	Up 22.00% Down 78.00%	22	78
SZSE Investment C.	3,740.13	-113.24	-2.94%	Up 24.00% Down 75.00% Unchanged 1.00%	24	75
SZSE Information .	2,266.61	-32.02	-1.39%	Up 23.94% Down 75.29% Unchanged 0.77%	62	195
SZSE Industrials	4,333.82	-0.21	0.00%	Up 27.15% Down 68.21% Unchanged 4.64%	41	103
SZSE Industry Top.	2,965.60	+6.16	+0.21%	Up 16.00% Down 82.00% Unchanged 2.00%	8	41
SZSE Manufacturin.	3,678.85	-14.74	-0.40%	Up 46.74% Down 50.95% Unchanged 2.31%	811	884
SZSE Media	1,022.29	+13.65	+1.35%	Up 36.67% Down 56.67% Unchanged 6.67%	11	17
SZSE Midstream In.	4,522.40	+48.61	+1.09%	Up 30.87% Down 67.11% Unchanged 2.01%	46	100
SZSE Mining	5,548.82	-395.24	-6.65%	Up 7.14% Down 89.29% Unchanged 3.57%	2	25
SZSE Materials	4,372.65	-196.39	-4.30%	Up 26.42% Down 69.81% Unchanged 3.77%	28	74
SZSE Performance	11,316.76	-176.41	-1.53%	Up 29.00% Down 70.00% Unchanged 1.00%	29	70
SZSE Research & D.	1,561.70	+5.69	+0.37%	Up 51.61% Down 45.16% Unchanged 3.23%	32	28
SZSE Real Estate	1,910.96	-61.09	-3.10%	Up 17.65% Down 82.35%	3	14
SZSE Transportati.	1,089.20	-8.52	-0.78%	Up 41.18% Down 44.12% Unchanged 14.71%	14	15
SZSE Telecom	13,701.31	+463.43	+3.50%	Up 53.85% Down 46.15%	14	12
SZSE Upstream Ind.	8,238.38	-556.59	-6.33%	Up 10.00% Down 90.00%	5	45
SZSE Utilities	1,807.97	-13.56	-0.74%	Up 40.00% Down 50.00% Unchanged 10.00%	8	10
SZSE Wholesale & .	1,623.75	-16.58	-1.01%	Up 35.00% Down 62.50% Unchanged 2.50%	28	50
SZSE Responsibili.	1,660.71	-27.26	-1.61%	Up 17.17% Down 80.81% Unchanged 2.02%	17	80
SZSE Technology	5,956.37	-36.99	-0.62%	Up 25.38% Down 73.85% Unchanged 0.77%	33	96

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,978.92	-7.60	-0.13%
NSE All Share	165,370.38	-156.91	-0.09%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
FTSE 100	10,223.54	+51.78	+0.51%
DAX	24,538.81	+229.35	+0.94%
South Africa Top 40	112,228.99	-5310.23	-4.52%

Brent Oil	69.32	-0.27	-0.39%
Crude Oil WTI	65.21	-0.21	-0.32%
Gold	4,763.10	-612.00	-11.39%
Silver	78.832	-36.038	-31.37%
Copper	5.9525	-0.2810	-4.51%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.5250	+0.0110	+0.24%
Germany 10Y	2.8446	+0.0138	+0.49%
U.S. 10Y	4.241	+0.014	+0.33%
U.S. 5Y	3.797	-0.008	-0.21%
U.S. 2Y	3.527	-0.024	-0.68%

Fidelitybk	18.600	-0.400	-2.11%
Zenith Bank	71.45	+0.10	+0.14%
UBA	44.30	-0.20	-0.45%
First HoldCo	45.00	-2.50	-5.26%
Guaranty Trust Holding	99.00	+0.15	+0.15%
Sterling Bank	7.300	-0.150	-2.01%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2461	483.0	+3.0	+0.63%