Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,098.41 | -25.78 | -0.63% | 277 | 1148 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,531.03 | -133.30 | -0.91% | 10 | 40 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 3.030 | 3.060 | 3.040 | 2.960 | -0.98% | 934.65M | 06:41:02 | ||
| China Petrol A | 6.99 | 6.88 | 7.43 | 6.94 | +1.60% | 902.67M | 06:41:20 | ||
| Sinopec Oilfield | 3.780 | 3.670 | 4.040 | 3.750 | +3.00% | 667.16M | 06:41:02 | ||
| Wintime Energy | 1.890 | 1.860 | 1.960 | 1.880 | +1.61% | 1.65B | 06:41:03 | ||
| Geo-Jade Petroleum | 8.520 | 8.240 | 9.060 | 8.330 | +3.40% | 1.04B | 06:41:03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shanghai Haixin A | 8.78 | +0.80 | +10.03% | |
| Guodian Nanjing | 16.34 | +1.49 | +10.03% | |
| Guizhou Chitianhua | 3.620 | +0.330 | +10.03% | |
| Ningbo Construction | 6.04 | +0.55 | +10.02% | |
| Beijing Vastdata Tech | 23.29 | +2.12 | +10.01% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Guangdong Jia Yuan Technology | 41.08 | -5.02 | -10.89% | |
| Kunshan Kersen Science | 21.42 | -2.38 | -10.00% | |
| Shanghai Sinotec | 23.13 | -2.57 | -10.00% | |
| TongKun Group | 20.46 | -2.27 | -9.99% | |
| Hengli Petrochemical | 22.83 | -2.53 | -9.98% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,406.38 | -65.49 | -1.20% | 0 | 28 | |
| SSE Commodity Equ. | 4,473.55 | +27.32 | +0.61% | 21 | 23 | |
| SSE Consumer Disc. | 2,722.96 | -52.60 | -1.89% | 4 | 38 | |
| SSE Materials | 4,297.99 | -54.67 | -1.26% | 6 | 39 | |
| SSE Energy | 2,549.79 | +96.95 | +3.95% | 22 | 4 | |
| SSE Utilities | 2,734.48 | +17.40 | +0.64% | 14 | 15 | |
| SSE Industrials | 2,439.38 | -18.92 | -0.77% | 10 | 36 | |
| SSE Natural Resou. | 4,998.52 | +51.76 | +1.05% | 24 | 22 | |
| SSE Information T. | 5,554.22 | -126.63 | -2.23% | 8 | 22 | |
| SSE New Comp | 3,464.27 | -21.82 | -0.63% | 218 | 793 | |
| SSE Telecommunica. | 4,493.73 | -54.44 | -1.20% | 2 | 8 | |
| SSE Consumer Stap. | 10,605.30 | -28.44 | -0.27% | 4 | 26 | |
| SSE Health Care | 6,116.60 | -68.23 | -1.10% | 13 | 27 | |
| SSE Emerging Indu. | 9,300.01 | -112.36 | -1.19% | 10 | 33 | |
| SSE Banks | 964.86 | -5.48 | -0.56% | 1 | 11 | |
| SZSE Agriculture | 8,746.33 | +39.23 | +0.45% | 22 | 26 | |
| SZSE Business Ser. | 1,540.87 | -17.87 | -1.15% | 7 | 31 | |
| SZSE Consumer 50 | 7,858.75 | -51.46 | -0.65% | 12 | 37 | |
| SZSE Central Comp. | 4,633.28 | -59.53 | -1.27% | 11 | 36 | |
| SZSE Consumer Dis. | 6,623.12 | -82.26 | -1.23% | 5 | 47 | |
| SZSE Culture | 3,158.73 | -15.72 | -0.50% | 14 | 33 | |
| SZSE Commodities . | 2,595.09 | +2.27 | +0.09% | 18 | 21 | |
| SZSE Construction. | 1,171.65 | -8.67 | -0.74% | 11 | 38 | |
| SZSE Defensive 50. | 9,748.30 | -199.32 | -2.00% | 12 | 38 | |
| SZSE Downstream I. | 5,667.95 | -29.72 | -0.52% | 29 | 70 | |
| SZSE Equipment Ma. | 8,348.04 | -155.64 | -1.83% | 20 | 58 | |
| SZSE Environmenta. | 7,473.39 | +55.73 | +0.75% | 21 | 16 | |
| SZSE Energy | 4,413.67 | +62.01 | +1.43% | 8 | 5 | |
| SZSE Chinext 50 | 3,330.99 | -49.32 | -1.46% | 14 | 35 | |
| SZSE Consumer Sta. | 8,944.80 | +5.32 | +0.06% | 10 | 10 | |
| SZSE Financials | 6,899.06 | -90.02 | -1.29% | 1 | 19 | |
| SZSE Health Care . | 7,606.11 | -70.97 | -0.92% | 9 | 40 | |
| SZSE Health Care | 7,709.86 | -68.63 | -0.88% | 9 | 45 | |
| SZSE Individual B. | 6,552.70 | -99.52 | -1.50% | 29 | 69 | |
| SZSE Investment C. | 3,702.14 | -43.46 | -1.16% | 25 | 74 | |
| SZSE Information . | 2,173.22 | +9.70 | +0.45% | 118 | 136 | |
| SZSE Industrials | 4,430.73 | -50.75 | -1.13% | 45 | 103 | |
| SZSE Industry Top. | 2,842.32 | -20.97 | -0.73% | 9 | 40 | |
| SZSE Manufacturin. | 3,667.83 | -62.03 | -1.66% | 313 | 1395 | |
| SZSE Media | 920.77 | -14.08 | -1.51% | 5 | 24 | |
| SZSE Midstream In. | 4,428.74 | -104.48 | -2.31% | 34 | 112 | |
| SZSE Mining | 5,455.25 | +46.05 | +0.85% | 20 | 8 | |
| SZSE Materials | 4,412.06 | -51.34 | -1.15% | 29 | 76 | |
| SZSE Performance | 11,081.22 | -139.04 | -1.24% | 17 | 79 | |
| SZSE Research & D. | 1,497.63 | -17.85 | -1.18% | 11 | 51 | |
| SZSE Real Estate | 1,732.47 | -41.32 | -2.33% | 2 | 15 | |
| SZSE Transportati. | 1,095.69 | -13.14 | -1.19% | 3 | 31 | |
| SZSE Telecom | 13,082.77 | -519.63 | -3.82% | 5 | 21 | |
| SZSE Upstream Ind. | 8,217.61 | -85.12 | -1.02% | 18 | 32 | |
| SZSE Utilities | 2,035.71 | +25.31 | +1.26% | 11 | 5 | |
| SZSE Wholesale & . | 1,545.49 | -12.63 | -0.81% | 11 | 66 | |
| SZSE Responsibili. | 1,650.94 | -10.19 | -0.61% | 16 | 82 | |
| SZSE Technology | 5,815.79 | -94.80 | -1.60% | 40 | 88 |