Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,106.25 | -56.84 | -1.37% | 706 | 699 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 15,641.75 | -441.21 | -2.74% | 14 | 35 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Datang Internationa. | 8.340 | 8.370 | 8.510 | 7.860 | -0.36% | 862.81M | 07:59:59 | ||
| Tianfeng Securities. | 3.60 | 3.38 | 3.72 | 3.35 | +6.51% | 699.59M | 07:59:59 | ||
| Yunnan Chihong | 11.00 | 11.31 | 12.18 | 10.81 | -2.74% | 582.36M | 07:59:59 | ||
| Sanan Optoelectroni. | 19.83 | 19.29 | 20.52 | 19.03 | +2.80% | 555.97M | 07:59:59 | ||
| Inner Mongolia BaoT. | 2.350 | 2.520 | 2.510 | 2.330 | -6.75% | 1.25B | 07:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tianjin Realty Dev | 2.930 | +0.270 | +10.15% | |
| Jiangsu Hongdou | 3.26 | +0.30 | +10.14% | |
| Lionco Pharm | 5.56 | +0.51 | +10.10% | |
| Cashway Tech | 8.09 | +0.74 | +10.07% | |
| TianYu Eco-Environment | 6.79 | +0.62 | +10.05% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Xinjiang Sayram Agriculture | 3.75 | -0.42 | -10.07% | |
| Heilongjiang Agriculture | 12.47 | -1.39 | -10.03% | |
| Zhongjin Gold | 20.03 | -2.23 | -10.02% | |
| Jiangxi Copper A | 49.37 | -5.49 | -10.01% | |
| Shenghe Resources | 31.03 | -3.45 | -10.01% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,221.91 | -1.13 | -0.02% | 13 | 13 | |
| SSE Commodity Equ. | 3,971.04 | -241.43 | -5.73% | 6 | 38 | |
| SSE Consumer Disc. | 2,203.02 | -34.03 | -1.52% | 13 | 26 | |
| SSE Materials | 3,732.60 | -244.98 | -6.16% | 9 | 37 | |
| SSE Energy | 2,001.59 | -44.57 | -2.18% | 6 | 20 | |
| SSE Utilities | 2,611.72 | -14.79 | -0.56% | 12 | 17 | |
| SSE Industrials | 2,054.46 | -59.56 | -2.82% | 7 | 40 | |
| SSE Natural Resou. | 4,306.64 | -269.12 | -5.88% | 6 | 40 | |
| SSE Information T. | 8,267.18 | -261.67 | -3.07% | 8 | 23 | |
| SSE New Comp | 3,470.80 | -48.06 | -1.37% | 501 | 500 | |
| SSE Telecommunica. | 6,098.45 | -4.77 | -0.08% | 5 | 5 | |
| SSE Consumer Stap. | 8,850.46 | -125.80 | -1.40% | 13 | 19 | |
| SSE Health Care | 5,682.40 | +27.87 | +0.49% | 34 | 6 | |
| SSE Emerging Indu. | 10,209.24 | -395.99 | -3.73% | 11 | 33 | |
| SSE Banks | 960.18 | +10.32 | +1.09% | 11 | 2 | |
| SZSE Agriculture | 6,620.32 | -169.83 | -2.50% | 16 | 32 | |
| SZSE Business Ser. | 1,238.81 | -36.28 | -2.85% | 21 | 25 | |
| SZSE Consumer 50 | 6,561.82 | -120.43 | -1.80% | 13 | 36 | |
| SZSE Central Comp. | 4,978.89 | -204.18 | -3.94% | 6 | 42 | |
| SZSE Consumer Dis. | 5,934.66 | -101.48 | -1.68% | 24 | 70 | |
| SZSE Culture | 2,493.95 | -62.35 | -2.44% | 10 | 38 | |
| SZSE Commodities . | 2,285.48 | -119.60 | -4.97% | 5 | 35 | |
| SZSE Construction. | 1,058.19 | -12.01 | -1.12% | 15 | 20 | |
| SZSE Defensive 50. | 11,411.76 | -337.15 | -2.87% | 20 | 29 | |
| SZSE Downstream I. | 4,933.52 | -78.45 | -1.57% | 35 | 64 | |
| SZSE Equipment Ma. | 11,255.36 | -474.90 | -4.05% | 8 | 71 | |
| SZSE Environmenta. | 7,587.54 | -348.01 | -4.39% | 1 | 38 | |
| SZSE Energy | 3,702.61 | -64.26 | -1.71% | 6 | 9 | |
| SZSE Chinext 50 | 4,508.88 | -186.72 | -3.98% | 13 | 37 | |
| SZSE Consumer Sta. | 6,714.34 | -103.71 | -1.52% | 4 | 16 | |
| SZSE Financials | 6,816.62 | +57.26 | +0.85% | 13 | 7 | |
| SZSE Health Care . | 6,523.24 | +45.94 | +0.71% | 36 | 12 | |
| SZSE Health Care | 6,661.70 | +46.68 | +0.71% | 45 | 16 | |
| SZSE Individual B. | 8,100.30 | -268.71 | -3.21% | 27 | 72 | |
| SZSE Investment C. | 3,310.35 | -82.75 | -2.44% | 36 | 61 | |
| SZSE Information . | 1,794.65 | -34.23 | -1.87% | 80 | 158 | |
| SZSE Industrials | 4,482.26 | -154.00 | -3.32% | 31 | 121 | |
| SZSE Industry Top. | 3,241.38 | -108.63 | -3.24% | 10 | 38 | |
| SZSE Manufacturin. | 4,233.26 | -118.11 | -2.71% | 921 | 989 | |
| SZSE Media | 735.73 | -5.05 | -0.68% | 10 | 12 | |
| SZSE Midstream In. | 6,025.85 | -224.24 | -3.59% | 23 | 127 | |
| SZSE Mining | 4,074.33 | -295.36 | -6.76% | 7 | 24 | |
| SZSE Materials | 4,176.86 | -220.73 | -5.02% | 16 | 107 | |
| SZSE Performance | 9,793.37 | -123.82 | -1.25% | 38 | 62 | |
| SZSE Research & D. | 1,370.00 | +2.54 | +0.19% | 44 | 23 | |
| SZSE Real Estate | 1,432.86 | -9.66 | -0.67% | 11 | 7 | |
| SZSE Transportati. | 957.65 | +1.12 | +0.12% | 24 | 11 | |
| SZSE Telecom | 21,817.86 | -909.21 | -4.00% | 2 | 18 | |
| SZSE Upstream Ind. | 8,306.95 | -606.58 | -6.81% | 3 | 47 | |
| SZSE Utilities | 1,843.34 | -32.73 | -1.74% | 2 | 17 | |
| SZSE Wholesale & . | 1,630.04 | -14.59 | -0.89% | 54 | 37 | |
| SZSE Responsibili. | 1,593.91 | -32.86 | -2.02% | 34 | 64 | |
| SZSE Technology | 7,760.00 | -245.18 | -3.06% | 23 | 97 |