Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,923.29

+9.56+0.24%

China A50

14,642.42

-11.55-0.08%

USD/CNY

6.9117

+0.0001+0.00%

EUR/CNY

7.9425

-0.0130-0.16%

Gold

4,558.87

+34.57+0.76%

China 10Y

1.810

-0.010-0.55%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,923.29	+9.56	+0.24%	Up 55.83% Down 39.41% Unchanged 4.76%	809	571
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,642.42	-11.55	-0.08%	Up 54.00% Down 44.00% Unchanged 2.00%	27	22

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
CECEP Wind-Power	4.600	4.930	5.040	4.460	-6.69%	714.17M	07:59:59
Aluminum Corp of Ch.	11.97	11.44	12.22	11.67	+4.63%	640.07M	07:59:59
Inner Mongolia BaoT.	2.560	2.550	2.570	2.490	+0.39%	605.43M	07:59:59
Shandong Nanshan	6.490	5.900	6.490	6.100	+10.00%	568.63M	07:59:59
Wintime Energy	1.880	1.970	1.980	1.870	-4.57%	1.47B	07:59:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Anhui Water Resources	5.12	+0.47	+10.11%
Xinjiang Talimu Agriculture	7.65	+0.70	+10.07%
Ye Chiu Metal Recycling	3.940	+0.360	+10.06%
Lucky Film	11.06	+1.01	+10.05%
Chongqing Zaisheng Tech	14.50	+1.32	+10.02%

Top Losers

Name	Last	Chg.	Chg. %
Huadian Energy	6.010	-0.670	-10.03%
Huadian Liaoning Energy Dev	8.090	-0.900	-10.01%
Dynagreen Environmental	8.72	-0.97	-10.01%
Liaoning Hongyang Energy	4.98	-0.55	-9.95%
Ningbo Thermal Power	6.62	-0.73	-9.93%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,310.41	-2.62	-0.05%	Up 37.93% Down 55.17% Unchanged 6.90%	11	16
SSE Commodity Equ.	4,000.81	+51.46	+1.30%	Up 63.64% Down 34.09% Unchanged 2.27%	28	15
SSE Consumer Disc.	2,574.66	-15.95	-0.62%	Up 38.64% Down 50.00% Unchanged 11.36%	17	22
SSE Materials	3,786.08	+46.22	+1.24%	Up 63.04% Down 30.43% Unchanged 6.52%	29	14
SSE Energy	2,417.00	+10.35	+0.43%	Up 50.00% Down 50.00%	13	13
SSE Utilities	2,701.39	-65.91	-2.38%	Down 100.00%	0	29
SSE Industrials	2,274.42	-16.52	-0.72%	Up 40.43% Down 48.94% Unchanged 10.64%	19	23
SSE Natural Resou.	4,471.30	+60.07	+1.36%	Up 56.52% Down 41.30% Unchanged 2.17%	26	19
SSE Information T.	5,122.34	-33.42	-0.65%	Up 64.52% Down 35.48%	20	11
SSE New Comp	3,316.12	+8.08	+0.24%	Up 54.46% Down 40.31% Unchanged 5.23%	562	416
SSE Telecommunica.	4,462.27	+124.35	+2.87%	Up 70.00% Down 20.00% Unchanged 10.00%	7	2
SSE Consumer Stap.	10,422.21	+74.50	+0.72%	Up 78.12% Down 18.75% Unchanged 3.12%	25	6
SSE Health Care	6,186.95	+34.20	+0.56%	Up 80.00% Down 17.50% Unchanged 2.50%	32	7
SSE Emerging Indu.	8,573.83	-30.50	-0.35%	Up 50.00% Down 47.73% Unchanged 2.27%	22	21
SSE Banks	989.32	+5.55	+0.56%	Up 78.57% Down 21.43%	11	3
SZSE Agriculture	8,392.15	-11.88	-0.14%	Up 73.47% Down 24.49% Unchanged 2.04%	36	12
SZSE Business Ser.	1,437.91	-0.42	-0.03%	Up 51.28% Down 46.15% Unchanged 2.56%	20	18
SZSE Consumer 50	7,597.63	-34.38	-0.45%	Up 64.00% Down 36.00%	32	18
SZSE Central Comp.	4,328.86	+24.11	+0.56%	Up 55.10% Down 40.82% Unchanged 4.08%	27	20
SZSE Consumer Dis.	6,415.38	-26.31	-0.41%	Up 61.54% Down 38.46%	32	20
SZSE Culture	2,910.27	+1.72	+0.06%	Up 52.00% Down 46.00% Unchanged 2.00%	26	23
SZSE Commodities .	2,459.39	+22.74	+0.93%	Up 52.50% Down 40.00% Unchanged 7.50%	21	16
SZSE Construction.	1,126.58	+9.14	+0.82%	Up 76.00% Down 22.00% Unchanged 2.00%	38	11
SZSE Defensive 50.	9,884.94	+19.73	+0.20%	Up 72.00% Down 28.00%	36	14
SZSE Downstream I.	5,458.98	-24.00	-0.44%	Up 63.00% Down 34.00% Unchanged 3.00%	63	34
SZSE Equipment Ma.	8,622.16	-29.72	-0.34%	Up 42.31% Down 56.41% Unchanged 1.28%	33	44
SZSE Environmenta.	8,062.43	-93.79	-1.15%	Up 22.50% Down 77.50%	9	31
SZSE Energy	4,016.40	-67.49	-1.65%	Up 23.08% Down 69.23% Unchanged 7.69%	3	9
SZSE Chinext 50	3,447.10	-25.26	-0.73%	Up 30.00% Down 70.00%	15	35
SZSE Consumer Sta.	8,602.85	-34.93	-0.40%	Up 60.00% Down 40.00%	12	8
SZSE Financials	6,654.92	-27.32	-0.41%	Up 35.00% Down 55.00% Unchanged 10.00%	7	11
SZSE Health Care .	7,602.68	+80.20	+1.07%	Up 81.63% Down 16.33% Unchanged 2.04%	40	8
SZSE Health Care	7,715.37	+86.70	+1.14%	Up 81.48% Down 16.67% Unchanged 1.85%	44	9
SZSE Individual B.	6,640.27	-49.15	-0.74%	Up 36.00% Down 64.00%	36	64
SZSE Investment C.	3,562.08	+30.16	+0.85%	Up 54.00% Down 42.00% Unchanged 4.00%	54	42
SZSE Information .	1,961.55	-6.24	-0.32%	Up 52.12% Down 45.17% Unchanged 2.70%	135	117
SZSE Industrials	4,375.21	-43.19	-0.98%	Up 32.45% Down 64.24% Unchanged 3.31%	49	97
SZSE Industry Top.	2,929.34	-32.24	-1.09%	Up 40.00% Down 52.00% Unchanged 8.00%	20	26
SZSE Manufacturin.	3,594.43	+2.47	+0.07%	Up 57.67% Down 40.02% Unchanged 2.31%	1000	694
SZSE Media	853.00	+11.85	+1.41%	Up 80.00% Down 20.00%	24	6
SZSE Midstream In.	4,470.83	-24.96	-0.56%	Up 42.28% Down 55.03% Unchanged 2.68%	63	82
SZSE Mining	4,965.42	+74.42	+1.52%	Up 46.43% Down 50.00% Unchanged 3.57%	13	14
SZSE Materials	4,124.77	+49.69	+1.22%	Up 61.32% Down 34.91% Unchanged 3.77%	65	37
SZSE Performance	10,722.65	+64.75	+0.61%	Up 64.00% Down 36.00%	64	36
SZSE Research & D.	1,424.04	+6.56	+0.46%	Up 62.90% Down 32.26% Unchanged 4.84%	39	20
SZSE Real Estate	1,611.37	-9.52	-0.59%	Up 29.41% Down 52.94% Unchanged 17.65%	5	9
SZSE Transportati.	1,067.38	-5.60	-0.52%	Up 38.24% Down 52.94% Unchanged 8.82%	13	18
SZSE Telecom	13,585.50	+90.41	+0.67%	Up 61.54% Down 38.46%	16	10
SZSE Upstream Ind.	7,582.18	+104.12	+1.39%	Up 54.00% Down 42.00% Unchanged 4.00%	27	21
SZSE Utilities	2,057.19	-80.03	-3.75%	Up 10.00% Down 90.00%	2	18
SZSE Wholesale & .	1,476.05	-0.63	-0.04%	Up 71.25% Down 27.50% Unchanged 1.25%	57	22
SZSE Responsibili.	1,621.08	-9.83	-0.60%	Up 60.61% Down 36.36% Unchanged 3.03%	60	36
SZSE Technology	5,546.78	-17.50	-0.31%	Up 36.15% Down 61.54% Unchanged 2.31%	47	80

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	0.00	0.00%
NSE All Share	200,913.06	0.00	0.00%
US 30	45,332.9	+165.5	+0.37%
US 500	6,397.8	+29.1	+0.46%
FTSE 100	10,027.56	+60.21	+0.60%
DAX	22,310.99	-4.25	-0.02%
South Africa Top 40	103,924.84	-13.69	-0.01%

Brent Oil	108.24	+2.92	+2.77%
Crude Oil WTI	101.44	+1.80	+1.81%
Gold	4,558.82	+34.52	+0.76%
Silver	70.880	+1.084	+1.55%
Copper	5.5110	+0.0165	+0.30%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.00	0.00%
Nigeria 2Y	16.049	+0.000	+0.00%
U.K. 10Y	4.9770	+0.0050	+0.10%
Germany 10Y	3.0922	-0.0058	-0.19%
U.S. 10Y	4.400	-0.041	-0.92%
U.S. 5Y	4.039	-0.033	-0.81%
U.S. 2Y	3.896	-0.020	-0.51%

Fidelitybk	19.350	0.000	0.00%
Zenith Bank	103.00	0.00	0.00%
UBA	46.70	0.00	0.00%
First HoldCo	50.50	0.00	0.00%
Guaranty Trust Holding	116.10	0.00	0.00%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bi Eus50Cpp60%Cb3.	1,116.000	0.000	0.00%
	KAVL	0.016	-0.001	-5.88%