Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,082.13

+30.70+0.76%

China A50

15,513.94

+50.86+0.33%

USD/CNY

6.8196

+0.0027+0.04%

EUR/CNY

8.0203

+0.0004+0.01%

Gold

4,816.64

-62.96-1.29%

China 10Y

1.758

-0.007-0.40%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,082.13	+30.70	+0.76%	Up 56.77% Down 38.26% Unchanged 4.97%	822	554
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,513.94	+50.86	+0.33%	Up 44.00% Down 50.00% Unchanged 6.00%	22	25

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Jinko Power	6.50	6.91	6.86	6.38	-5.93%	743.37M	07:47:00
Fujian Qingshan Pap.	4.730	4.300	4.730	4.260	+10.00%	533.28M	07:46:52
Wintime Energy	1.700	1.680	1.700	1.670	+1.19%	479.28M	07:46:47
Sanan Optoelectroni.	13.63	13.34	13.92	13.34	+2.17%	419.45M	07:46:53
Inner Mongolia BaoT.	2.870	2.860	2.900	2.770	+0.35%	1.08B	07:46:49

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Espressif Systems Shanghai	168.78	+16.08	+10.53%
Guangdong Guanhao	4.04	+0.37	+10.08%
Hunan Huasheng	10.19	+0.93	+10.04%
Beijing Dahao Tech	16.89	+1.54	+10.03%
Guosheng Shian Tech	26.68	+2.43	+10.02%

Top Losers

Name	Last	Chg.	Chg. %
Dalian Bio-Chem	24.02	-2.67	-10.00%
Shanghai Wondertek Software	13.73	-1.52	-9.97%
Jiangsu SOPO Chemical	8.59	-0.95	-9.96%
Well Lead Medical	13.01	-1.40	-9.72%
EGing Photovoltaic Tech	3.67	-0.35	-8.71%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,417.88	+38.27	+0.71%	Up 34.48% Down 48.28% Unchanged 17.24%	10	14
SSE Commodity Equ.	4,119.97	+6.25	+0.15%	Up 56.82% Down 36.36% Unchanged 6.82%	25	16
SSE Consumer Disc.	2,619.96	+6.17	+0.24%	Up 43.18% Down 50.00% Unchanged 6.82%	19	22
SSE Materials	3,989.19	-0.31	-0.01%	Up 45.65% Down 43.48% Unchanged 10.87%	21	20
SSE Energy	2,244.36	-7.98	-0.35%	Up 42.31% Down 50.00% Unchanged 7.69%	11	13
SSE Utilities	2,608.66	+28.01	+1.09%	Up 75.86% Down 20.69% Unchanged 3.45%	22	6
SSE Industrials	2,328.50	+21.44	+0.93%	Up 57.45% Down 36.17% Unchanged 6.38%	27	17
SSE Natural Resou.	4,579.41	-7.10	-0.15%	Up 47.83% Down 45.65% Unchanged 6.52%	22	21
SSE Information T.	5,889.83	+102.89	+1.78%	Up 74.19% Down 16.13% Unchanged 9.68%	23	5
SSE New Comp	3,450.45	+25.98	+0.76%	Up 55.81% Down 38.57% Unchanged 5.62%	576	398
SSE Telecommunica.	4,882.24	+142.71	+3.01%	Up 90.00% Down 10.00%	9	1
SSE Consumer Stap.	10,181.86	+50.19	+0.50%	Up 46.88% Down 43.75% Unchanged 9.38%	15	14
SSE Health Care	6,315.69	-9.08	-0.14%	Up 22.50% Down 70.00% Unchanged 7.50%	9	28
SSE Emerging Indu.	9,169.78	+126.95	+1.40%	Up 70.45% Down 25.00% Unchanged 4.55%	31	11
SSE Banks	999.49	+9.67	+0.98%	Up 64.29% Down 14.29% Unchanged 21.43%	9	2
SZSE Agriculture	8,309.08	-25.07	-0.30%	Up 57.14% Down 42.86%	28	21
SZSE Business Ser.	1,549.71	+40.81	+2.71%	Up 74.36% Down 25.64%	29	10
SZSE Consumer 50	7,817.27	+35.69	+0.46%	Up 50.00% Down 42.00% Unchanged 8.00%	25	21
SZSE Central Comp.	4,658.60	+48.02	+1.04%	Up 65.31% Down 30.61% Unchanged 4.08%	32	15
SZSE Consumer Dis.	6,738.75	+60.93	+0.91%	Up 57.69% Down 38.46% Unchanged 3.85%	30	20
SZSE Culture	3,096.78	+42.48	+1.39%	Up 64.00% Down 32.00% Unchanged 4.00%	32	16
SZSE Commodities .	2,575.39	-7.68	-0.30%	Up 40.00% Down 52.50% Unchanged 7.50%	16	21
SZSE Construction.	1,157.49	+10.57	+0.92%	Up 52.00% Down 44.00% Unchanged 4.00%	26	22
SZSE Defensive 50.	10,933.87	+10.00	+0.09%	Up 52.00% Down 42.00% Unchanged 6.00%	26	21
SZSE Downstream I.	5,620.26	+24.49	+0.44%	Up 50.00% Down 47.00% Unchanged 3.00%	50	47
SZSE Equipment Ma.	9,688.04	-32.13	-0.33%	Up 61.54% Down 38.46%	48	30
SZSE Environmenta.	8,221.01	-81.08	-0.98%	Up 60.00% Down 37.50% Unchanged 2.50%	24	15
SZSE Energy	3,900.27	-32.84	-0.84%	Up 38.46% Down 53.85% Unchanged 7.69%	5	7
SZSE Chinext 50	3,927.04	-6.41	-0.16%	Up 68.00% Down 32.00%	34	16
SZSE Consumer Sta.	8,607.51	-24.13	-0.28%	Up 55.00% Down 35.00% Unchanged 10.00%	11	7
SZSE Financials	6,901.23	+36.08	+0.53%	Up 35.00% Down 55.00% Unchanged 10.00%	7	11
SZSE Health Care .	7,568.40	-11.64	-0.15%	Up 48.98% Down 48.98% Unchanged 2.04%	24	24
SZSE Health Care	7,700.37	-6.12	-0.08%	Up 48.15% Down 50.00% Unchanged 1.85%	26	27
SZSE Individual B.	7,428.11	+4.05	+0.06%	Up 51.00% Down 44.00% Unchanged 5.00%	51	44
SZSE Investment C.	3,637.76	+2.76	+0.08%	Up 51.00% Down 44.00% Unchanged 5.00%	51	44
SZSE Information .	2,070.90	+8.98	+0.44%	Up 59.07% Down 36.29% Unchanged 4.63%	153	94
SZSE Industrials	4,572.45	+23.51	+0.52%	Up 59.60% Down 39.74% Unchanged 0.66%	90	60
SZSE Industry Top.	3,175.03	+10.83	+0.34%	Up 58.00% Down 40.00% Unchanged 2.00%	29	20
SZSE Manufacturin.	3,921.23	+23.95	+0.61%	Up 61.40% Down 35.43% Unchanged 3.17%	1064	614
SZSE Media	915.90	+18.32	+2.04%	Up 76.67% Down 20.00% Unchanged 3.33%	23	6
SZSE Midstream In.	5,083.19	+29.35	+0.58%	Up 63.76% Down 35.57% Unchanged 0.67%	95	53
SZSE Mining	5,097.49	+24.35	+0.48%	Up 50.00% Down 50.00%	14	14
SZSE Materials	4,351.48	-2.00	-0.05%	Up 50.94% Down 46.23% Unchanged 2.83%	54	49
SZSE Performance	11,047.15	-19.35	-0.18%	Up 58.00% Down 38.00% Unchanged 4.00%	58	38
SZSE Research & D.	1,547.09	+22.51	+1.48%	Up 72.58% Down 24.19% Unchanged 3.23%	45	15
SZSE Real Estate	1,620.55	-18.04	-1.10%	Up 29.41% Down 64.71% Unchanged 5.88%	5	11
SZSE Transportati.	1,062.25	+4.27	+0.40%	Up 58.82% Down 35.29% Unchanged 5.88%	20	12
SZSE Telecom	16,926.22	+81.41	+0.48%	Up 61.54% Down 38.46%	16	10
SZSE Upstream Ind.	8,357.02	+4.43	+0.05%	Up 48.00% Down 48.00% Unchanged 4.00%	24	24
SZSE Utilities	2,014.51	+21.86	+1.10%	Up 80.00% Down 15.00% Unchanged 5.00%	16	3
SZSE Wholesale & .	1,561.53	+16.32	+1.06%	Up 66.25% Down 30.00% Unchanged 3.75%	53	24
SZSE Responsibili.	1,693.48	+16.84	+1.00%	Up 50.51% Down 45.45% Unchanged 4.04%	50	45
SZSE Technology	6,358.08	+102.71	+1.64%	Up 67.69% Down 30.00% Unchanged 2.31%	88	39

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,164.6	-283.3	-0.57%
US 500	7,089.2	-36.8	-0.52%
FTSE 100	10,614.30	-53.33	-0.50%
DAX	24,375.50	-323.44	-1.31%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	95.09	+4.71	+5.21%
Crude Oil WTI	87.25	+4.66	+5.64%
Gold	4,816.09	-63.51	-1.30%
Silver	79.850	-1.992	-2.43%
Copper	6.0600	-0.0545	-0.89%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.952	+0.001	+0.01%
Nigeria 2Y	16.096	+0.003	+0.02%
U.K. 10Y	4.8140	+0.0490	+1.03%
Germany 10Y	2.9981	+0.0321	+1.08%
U.S. 10Y	4.264	+0.021	+0.49%
U.S. 5Y	3.873	+0.035	+0.91%
U.S. 2Y	3.739	+0.039	+1.05%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Internati.	31.00	+0.38	+1.24%