
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 4.497 | 4.497 | 4.497 | 4.497 | -0.04% |
May 28, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | -0.02% |
May 27, 2025 | 4.500 | 4.500 | 4.500 | 4.500 | -0.38% |
May 26, 2025 | 4.518 | 4.518 | 4.518 | 4.518 | 0.09% |
May 23, 2025 | 4.514 | 4.514 | 4.514 | 4.497 | 0.37% |
May 22, 2025 | 4.497 | 4.497 | 4.497 | 4.497 | -0.21% |
May 21, 2025 | 4.507 | 4.507 | 4.507 | 4.507 | 0.60% |
May 20, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | 0.13% |
May 19, 2025 | 4.474 | 4.474 | 4.474 | 4.453 | 0.32% |
May 16, 2025 | 4.459 | 4.459 | 4.459 | 4.459 | 0.14% |
May 15, 2025 | 4.453 | 4.453 | 4.453 | 4.453 | -0.38% |
May 14, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 0.17% |
May 13, 2025 | 4.462 | 4.462 | 4.462 | 4.462 | 0.49% |
May 12, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | -0.50% |
May 09, 2025 | 4.463 | 4.463 | 4.463 | 4.454 | 0.20% |
May 08, 2025 | 4.454 | 4.454 | 4.454 | 4.454 | -0.57% |
May 07, 2025 | 4.480 | 4.480 | 4.480 | 4.480 | -0.57% |
May 06, 2025 | 4.505 | 4.505 | 4.505 | 4.505 | 0.55% |
May 05, 2025 | 4.481 | 4.481 | 4.481 | 4.481 | 0.18% |
Highest: 4.518 | Lowest: 4.441 | Difference: 0.077 | Average: 4.482 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review