3_150x108_S_1416306981.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 4.614 | 4.614 | 4.614 | 4.614 | -0.28% |
Aug 20, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | 0.23% |
Aug 19, 2025 | 4.616 | 4.616 | 4.616 | 4.616 | -0.44% |
Aug 18, 2025 | 4.636 | 4.636 | 4.636 | 4.636 | -0.23% |
Aug 15, 2025 | 4.647 | 4.647 | 4.647 | 4.642 | 0.10% |
Aug 14, 2025 | 4.642 | 4.642 | 4.642 | 4.642 | -0.15% |
Aug 13, 2025 | 4.649 | 4.649 | 4.649 | 4.649 | 0.18% |
Aug 12, 2025 | 4.641 | 4.641 | 4.641 | 4.641 | 0.71% |
Aug 11, 2025 | 4.608 | 4.608 | 4.608 | 4.608 | -0.12% |
Aug 08, 2025 | 4.614 | 4.614 | 4.614 | 4.608 | 0.13% |
Aug 07, 2025 | 4.608 | 4.608 | 4.608 | 4.608 | 0.12% |
Aug 06, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | 0.40% |
Aug 05, 2025 | 4.584 | 4.584 | 4.584 | 4.584 | -0.07% |
Aug 04, 2025 | 4.587 | 4.587 | 4.587 | 4.587 | 0.22% |
Aug 01, 2025 | 4.577 | 4.577 | 4.577 | 4.548 | 0.65% |
Jul 31, 2025 | 4.548 | 4.548 | 4.548 | 4.548 | -0.19% |
Jul 30, 2025 | 4.557 | 4.557 | 4.557 | 4.557 | -0.14% |
Jul 29, 2025 | 4.563 | 4.563 | 4.563 | 4.563 | 0.15% |
Jul 28, 2025 | 4.556 | 4.556 | 4.556 | 4.550 | 0.14% |
Jul 25, 2025 | 4.550 | 4.550 | 4.550 | 4.550 | -0.08% |
Highest: 4.649 | Lowest: 4.548 | Difference: 0.101 | Average: 4.601 | Change %: 1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review