
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.967 | 5.967 | 5.967 | 5.967 | -0.16% |
Jun 04, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | 0.17% |
Jun 03, 2025 | 5.967 | 5.967 | 5.967 | 5.967 | -0.09% |
Jun 02, 2025 | 5.972 | 5.972 | 5.972 | 5.972 | 0.49% |
May 30, 2025 | 5.943 | 5.943 | 5.979 | 5.943 | -0.60% |
May 29, 2025 | 5.979 | 5.979 | 5.979 | 5.979 | -0.08% |
May 28, 2025 | 5.984 | 5.984 | 6.050 | 5.984 | -0.05% |
May 27, 2025 | 5.987 | 5.987 | 5.987 | 5.987 | -0.54% |
May 26, 2025 | 6.020 | 6.020 | 6.020 | 5.971 | 0.10% |
May 23, 2025 | 6.013 | 6.013 | 6.013 | 5.985 | 0.48% |
May 22, 2025 | 5.985 | 5.985 | 6.050 | 5.985 | -0.31% |
May 21, 2025 | 6.003 | 6.003 | 6.003 | 6.003 | 0.81% |
May 20, 2025 | 5.955 | 5.955 | 5.955 | 5.955 | 0.16% |
May 19, 2025 | 5.945 | 5.945 | 5.971 | 5.920 | 0.42% |
May 16, 2025 | 5.920 | 5.920 | 5.920 | 5.920 | -2.15% |
May 15, 2025 | 6.050 | 5.910 | 6.050 | 5.910 | 1.83% |
May 14, 2025 | 5.942 | 5.942 | 5.942 | 5.942 | 0.21% |
May 13, 2025 | 5.929 | 5.929 | 5.929 | 5.929 | 0.65% |
May 12, 2025 | 5.891 | 5.891 | 6.050 | 5.891 | -0.71% |
May 09, 2025 | 5.933 | 5.933 | 5.971 | 5.933 | 0.26% |
May 08, 2025 | 5.917 | 5.917 | 5.917 | 5.917 | -0.80% |
Highest: 6.050 | Lowest: 5.891 | Difference: 0.160 | Average: 5.966 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review