
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.253 | 6.253 | 6.253 | 6.233 | 0.32% |
Aug 27, 2025 | 6.233 | 6.233 | 6.233 | 6.233 | 0.29% |
Aug 26, 2025 | 6.215 | 6.215 | 6.215 | 6.215 | 0.20% |
Aug 25, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | 0.08% |
Aug 22, 2025 | 6.197 | 6.197 | 6.197 | 6.122 | 1.22% |
Aug 21, 2025 | 6.122 | 6.122 | 6.122 | 6.122 | -0.43% |
Aug 20, 2025 | 6.149 | 6.149 | 6.149 | 6.149 | 0.31% |
Aug 19, 2025 | 6.130 | 6.130 | 6.130 | 6.130 | -0.66% |
Aug 18, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | -0.36% |
Aug 15, 2025 | 6.193 | 6.193 | 6.193 | 6.185 | 0.12% |
Aug 14, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | -0.24% |
Aug 13, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 0.24% |
Aug 12, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | 1.00% |
Aug 11, 2025 | 6.124 | 6.124 | 6.124 | 6.124 | -0.19% |
Aug 08, 2025 | 6.136 | 6.136 | 6.136 | 6.126 | 0.16% |
Aug 07, 2025 | 6.126 | 6.126 | 6.126 | 6.126 | 0.15% |
Aug 06, 2025 | 6.117 | 6.117 | 6.117 | 6.117 | 0.56% |
Aug 05, 2025 | 6.083 | 6.083 | 6.083 | 6.083 | -0.12% |
Aug 04, 2025 | 6.090 | 6.090 | 6.090 | 6.090 | 0.29% |
Highest: 6.253 | Lowest: 6.083 | Difference: 0.170 | Average: 6.164 | Change %: 2.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review