
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 6.054 | 6.054 | 6.054 | 6.054 | -0.62% |
Jun 30, 2025 | 6.092 | 6.092 | 6.092 | 6.092 | 0.82% |
Jun 27, 2025 | 6.043 | 6.043 | 6.053 | 6.043 | -0.16% |
Jun 26, 2025 | 6.053 | 6.053 | 6.053 | 6.053 | 0.47% |
Jun 25, 2025 | 6.024 | 6.024 | 6.024 | 6.024 | -0.21% |
Jun 24, 2025 | 6.037 | 6.037 | 6.037 | 6.037 | 0.90% |
Jun 23, 2025 | 5.983 | 5.983 | 5.983 | 5.983 | 0.17% |
Jun 20, 2025 | 5.973 | 5.973 | 5.973 | 5.973 | -0.30% |
Jun 18, 2025 | 5.991 | 5.991 | 5.991 | 5.991 | 0.11% |
Jun 17, 2025 | 5.985 | 5.985 | 5.985 | 5.985 | -0.54% |
Jun 16, 2025 | 6.017 | 6.017 | 6.017 | 6.017 | 0.55% |
Jun 13, 2025 | 5.984 | 5.984 | 5.989 | 5.984 | -0.07% |
Jun 12, 2025 | 5.989 | 5.989 | 5.989 | 5.989 | 0.30% |
Jun 11, 2025 | 5.971 | 5.971 | 5.976 | 5.971 | -0.09% |
Jun 10, 2025 | 5.976 | 5.976 | 5.976 | 5.976 | -0.28% |
Jun 09, 2025 | 5.993 | 5.993 | 5.993 | 5.993 | 0.41% |
Jun 06, 2025 | 5.968 | 5.968 | 5.968 | 5.967 | 0.02% |
Jun 05, 2025 | 5.967 | 5.967 | 5.967 | 5.967 | -0.16% |
Jun 04, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | 0.17% |
Highest: 6.092 | Lowest: 5.967 | Difference: 0.125 | Average: 6.004 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review