
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.096 | 2.096 | 2.096 | 2.096 | 0.00% |
Aug 19, 2025 | 2.096 | 2.096 | 2.096 | 2.092 | 0.20% |
Aug 18, 2025 | 2.092 | 2.092 | 2.096 | 2.092 | -0.22% |
Aug 15, 2025 | 2.096 | 2.096 | 2.096 | 2.088 | 0.40% |
Aug 14, 2025 | 2.088 | 2.088 | 2.088 | 2.080 | 0.41% |
Aug 13, 2025 | 2.080 | 2.080 | 2.080 | 2.079 | 0.05% |
Aug 12, 2025 | 2.079 | 2.079 | 2.079 | 2.077 | 0.06% |
Aug 11, 2025 | 2.077 | 2.077 | 2.077 | 2.075 | 0.10% |
Aug 08, 2025 | 2.075 | 2.075 | 2.075 | 2.072 | 0.16% |
Aug 07, 2025 | 2.072 | 2.072 | 2.072 | 2.070 | 0.09% |
Aug 06, 2025 | 2.070 | 2.070 | 2.076 | 2.070 | -0.31% |
Aug 05, 2025 | 2.076 | 2.076 | 2.076 | 2.068 | 0.39% |
Aug 04, 2025 | 2.068 | 2.068 | 2.082 | 2.068 | -0.65% |
Aug 01, 2025 | 2.082 | 2.082 | 2.084 | 2.082 | -0.10% |
Jul 31, 2025 | 2.084 | 2.084 | 2.087 | 2.084 | -0.15% |
Jul 30, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.00% |
Jul 29, 2025 | 2.087 | 2.087 | 2.087 | 2.082 | 0.25% |
Jul 28, 2025 | 2.082 | 2.082 | 2.082 | 2.079 | 0.14% |
Jul 25, 2025 | 2.079 | 2.079 | 2.079 | 2.069 | 0.52% |
Jul 24, 2025 | 2.069 | 2.069 | 2.069 | 2.061 | 0.37% |
Jul 23, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.06% |
Jul 22, 2025 | 2.060 | 2.060 | 2.060 | 2.057 | 0.12% |
Highest: 2.096 | Lowest: 2.057 | Difference: 0.039 | Average: 2.080 | Change %: 1.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review