
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.961 | 11.961 | 11.961 | 11.945 | 0.13% |
Jun 05, 2025 | 11.945 | 11.945 | 11.945 | 11.945 | 0.00% |
Jun 04, 2025 | 11.945 | 11.945 | 11.945 | 11.943 | 0.01% |
Jun 03, 2025 | 11.943 | 11.943 | 11.943 | 11.940 | 0.03% |
Jun 02, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | 0.03% |
May 30, 2025 | 11.937 | 11.937 | 11.937 | 11.936 | 0.01% |
May 29, 2025 | 11.936 | 11.936 | 11.936 | 11.929 | 0.05% |
May 28, 2025 | 11.929 | 11.929 | 11.929 | 11.929 | 0.04% |
May 27, 2025 | 11.924 | 11.924 | 11.924 | 11.913 | 0.08% |
May 26, 2025 | 11.914 | 11.914 | 11.914 | 11.913 | 0.01% |
May 23, 2025 | 11.913 | 11.913 | 11.913 | 11.912 | 0.01% |
May 22, 2025 | 11.912 | 11.912 | 11.913 | 11.912 | -0.01% |
May 21, 2025 | 11.913 | 11.913 | 11.913 | 11.901 | 0.10% |
May 20, 2025 | 11.901 | 11.901 | 11.901 | 11.894 | 0.06% |
May 19, 2025 | 11.894 | 11.894 | 11.894 | 11.885 | 0.07% |
May 16, 2025 | 11.885 | 11.885 | 11.885 | 11.872 | 0.12% |
May 15, 2025 | 11.872 | 11.872 | 11.872 | 11.861 | 0.09% |
May 14, 2025 | 11.861 | 11.861 | 11.861 | 11.848 | 0.11% |
May 13, 2025 | 11.848 | 11.848 | 11.848 | 11.848 | 0.20% |
May 09, 2025 | 11.825 | 11.825 | 11.825 | 11.824 | 0.01% |
May 08, 2025 | 11.824 | 11.824 | 11.836 | 11.824 | -0.10% |
May 07, 2025 | 11.836 | 11.836 | 11.836 | 11.823 | 0.11% |
Highest: 11.961 | Lowest: 11.823 | Difference: 0.139 | Average: 11.903 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review