
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 14.396 | 14.396 | 14.398 | 14.396 | -0.01% |
Oct 09, 2025 | 14.398 | 14.398 | 14.398 | 14.398 | 0.00% |
Oct 08, 2025 | 14.398 | 14.398 | 14.398 | 14.398 | 0.04% |
Oct 07, 2025 | 14.392 | 14.392 | 14.392 | 14.386 | 0.04% |
Oct 06, 2025 | 14.386 | 14.386 | 14.386 | 14.376 | 0.07% |
Oct 03, 2025 | 14.376 | 14.376 | 14.376 | 14.376 | 0.10% |
Oct 01, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | 0.11% |
Sep 30, 2025 | 14.346 | 14.346 | 14.432 | 14.346 | -0.60% |
Sep 29, 2025 | 14.432 | 14.432 | 14.433 | 14.432 | -0.01% |
Sep 26, 2025 | 14.433 | 14.433 | 14.433 | 14.425 | 0.05% |
Sep 25, 2025 | 14.425 | 14.425 | 14.425 | 14.417 | 0.06% |
Sep 24, 2025 | 14.417 | 14.417 | 14.417 | 14.415 | 0.02% |
Sep 23, 2025 | 14.415 | 14.415 | 14.415 | 14.415 | 0.01% |
Sep 22, 2025 | 14.413 | 14.413 | 14.413 | 14.395 | 0.12% |
Sep 19, 2025 | 14.395 | 14.395 | 14.395 | 14.393 | 0.01% |
Sep 18, 2025 | 14.393 | 14.393 | 14.393 | 14.393 | -0.01% |
Sep 17, 2025 | 14.393 | 14.393 | 14.393 | 14.391 | 0.02% |
Sep 16, 2025 | 14.391 | 14.391 | 14.391 | 14.380 | 0.07% |
Sep 15, 2025 | 14.380 | 14.380 | 14.380 | 14.362 | 0.12% |
Sep 12, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | 0.01% |
Highest: 14.433 | Lowest: 14.346 | Difference: 0.087 | Average: 14.395 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review