
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.416 | 14.416 | 14.416 | 14.396 | 0.14% |
Jun 05, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | 0.00% |
Jun 04, 2025 | 14.396 | 14.396 | 14.396 | 14.394 | 0.02% |
Jun 03, 2025 | 14.394 | 14.394 | 14.394 | 14.389 | 0.03% |
Jun 02, 2025 | 14.389 | 14.389 | 14.389 | 14.389 | 0.03% |
May 30, 2025 | 14.384 | 14.384 | 14.384 | 14.383 | 0.01% |
May 29, 2025 | 14.383 | 14.383 | 14.383 | 14.375 | 0.06% |
May 28, 2025 | 14.375 | 14.375 | 14.375 | 14.375 | -0.58% |
May 27, 2025 | 14.459 | 14.459 | 14.459 | 14.444 | 0.09% |
May 26, 2025 | 14.446 | 14.446 | 14.446 | 14.444 | 0.02% |
May 23, 2025 | 14.444 | 14.444 | 14.444 | 14.442 | 0.02% |
May 22, 2025 | 14.442 | 14.442 | 14.443 | 14.442 | -0.01% |
May 21, 2025 | 14.443 | 14.443 | 14.443 | 14.428 | 0.10% |
May 20, 2025 | 14.428 | 14.428 | 14.428 | 14.419 | 0.06% |
May 19, 2025 | 14.419 | 14.419 | 14.419 | 14.408 | 0.08% |
May 16, 2025 | 14.408 | 14.408 | 14.408 | 14.391 | 0.12% |
May 15, 2025 | 14.391 | 14.391 | 14.391 | 14.378 | 0.09% |
May 14, 2025 | 14.378 | 14.378 | 14.378 | 14.362 | 0.11% |
May 13, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | 0.20% |
May 09, 2025 | 14.332 | 14.332 | 14.332 | 14.331 | 0.01% |
May 08, 2025 | 14.331 | 14.331 | 14.345 | 14.331 | -0.10% |
May 07, 2025 | 14.345 | 14.345 | 14.345 | 14.329 | 0.11% |
Highest: 14.459 | Lowest: 14.329 | Difference: 0.130 | Average: 14.398 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review