
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2022 | 741.105 | 741.105 | 741.105 | 741.105 | 0.02% |
Mar 11, 2022 | 740.959 | 740.959 | 740.959 | 740.959 | 0.01% |
Mar 10, 2022 | 740.863 | 740.863 | 740.863 | 740.863 | 0.01% |
Mar 09, 2022 | 740.756 | 740.756 | 740.756 | 740.756 | 0.00% |
Mar 08, 2022 | 740.752 | 740.752 | 740.752 | 740.752 | -0.00% |
Mar 07, 2022 | 740.779 | 740.779 | 740.779 | 740.779 | -0.01% |
Mar 04, 2022 | 740.862 | 740.862 | 740.862 | 740.862 | -0.00% |
Mar 03, 2022 | 740.879 | 740.879 | 740.879 | 740.879 | 0.01% |
Mar 02, 2022 | 740.771 | 740.771 | 740.771 | 740.771 | -0.02% |
Feb 28, 2022 | 740.914 | 740.914 | 740.914 | 740.914 | 0.02% |
Feb 25, 2022 | 740.747 | 740.747 | 740.747 | 740.747 | 0.01% |
Feb 24, 2022 | 740.707 | 740.707 | 740.707 | 740.707 | -0.01% |
Feb 23, 2022 | 740.792 | 740.792 | 740.792 | 740.792 | 0.02% |
Feb 22, 2022 | 740.645 | 740.645 | 740.645 | 740.645 | 0.01% |
Feb 21, 2022 | 740.541 | 740.541 | 740.541 | 740.541 | 0.03% |
Feb 18, 2022 | 740.304 | 740.304 | 740.304 | 740.304 | 0.01% |
Feb 17, 2022 | 740.221 | 740.221 | 740.221 | 740.221 | 0.03% |
Feb 16, 2022 | 740.008 | 740.008 | 740.008 | 740.008 | 0.02% |
Feb 15, 2022 | 739.842 | 739.842 | 739.842 | 739.842 | 0.01% |
Feb 14, 2022 | 739.761 | 739.761 | 739.761 | 739.761 | 0.05% |
Highest: 741.105 | Lowest: 739.761 | Difference: 1.344 | Average: 740.610 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review