
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2022 | 758.391 | 758.391 | 758.391 | 758.391 | 0.02% |
Mar 11, 2022 | 758.250 | 758.250 | 758.250 | 758.250 | 0.01% |
Mar 10, 2022 | 758.156 | 758.156 | 758.156 | 758.156 | 0.01% |
Mar 09, 2022 | 758.051 | 758.051 | 758.051 | 758.051 | 0.00% |
Mar 08, 2022 | 758.052 | 758.052 | 758.052 | 758.052 | -0.00% |
Mar 07, 2022 | 758.084 | 758.084 | 758.084 | 758.084 | -0.01% |
Mar 04, 2022 | 758.182 | 758.182 | 758.182 | 758.182 | -0.00% |
Mar 03, 2022 | 758.204 | 758.204 | 758.204 | 758.204 | 0.01% |
Mar 02, 2022 | 758.098 | 758.098 | 758.098 | 758.098 | -0.02% |
Feb 28, 2022 | 758.253 | 758.253 | 758.253 | 758.253 | 0.02% |
Feb 25, 2022 | 758.095 | 758.095 | 758.095 | 758.095 | 0.00% |
Feb 24, 2022 | 758.059 | 758.059 | 758.059 | 758.059 | -0.01% |
Feb 23, 2022 | 758.150 | 758.150 | 758.150 | 758.150 | 0.02% |
Feb 22, 2022 | 758.005 | 758.005 | 758.005 | 758.005 | 0.01% |
Feb 21, 2022 | 757.903 | 757.903 | 757.903 | 757.903 | 0.03% |
Feb 18, 2022 | 757.674 | 757.674 | 757.674 | 757.674 | 0.01% |
Feb 17, 2022 | 757.593 | 757.593 | 757.593 | 757.593 | 0.03% |
Feb 16, 2022 | 757.379 | 757.379 | 757.379 | 757.379 | 0.02% |
Feb 15, 2022 | 757.214 | 757.214 | 757.214 | 757.214 | 0.01% |
Feb 14, 2022 | 757.136 | 757.136 | 757.136 | 757.136 | 0.04% |
Highest: 758.391 | Lowest: 757.136 | Difference: 1.256 | Average: 757.946 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review