
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2022 | 774.150 | 774.150 | 774.150 | 774.150 | 0.02% |
Mar 11, 2022 | 773.997 | 773.997 | 773.997 | 773.997 | 0.01% |
Mar 10, 2022 | 773.897 | 773.897 | 773.897 | 773.897 | 0.01% |
Mar 09, 2022 | 773.785 | 773.785 | 773.785 | 773.785 | 0.00% |
Mar 08, 2022 | 773.781 | 773.781 | 773.781 | 773.781 | -0.00% |
Mar 07, 2022 | 773.810 | 773.810 | 773.810 | 773.810 | -0.01% |
Mar 04, 2022 | 773.896 | 773.896 | 773.896 | 773.896 | -0.00% |
Mar 03, 2022 | 773.914 | 773.914 | 773.914 | 773.914 | 0.01% |
Mar 02, 2022 | 773.802 | 773.802 | 773.802 | 773.802 | -0.02% |
Feb 28, 2022 | 773.951 | 773.951 | 773.951 | 773.951 | 0.02% |
Feb 25, 2022 | 773.776 | 773.776 | 773.776 | 773.776 | 0.01% |
Feb 24, 2022 | 773.735 | 773.735 | 773.735 | 773.735 | -0.01% |
Feb 23, 2022 | 773.824 | 773.824 | 773.824 | 773.824 | 0.02% |
Feb 22, 2022 | 773.671 | 773.671 | 773.671 | 773.671 | 0.01% |
Feb 21, 2022 | 773.563 | 773.563 | 773.563 | 773.563 | 0.03% |
Feb 18, 2022 | 773.316 | 773.316 | 773.316 | 773.316 | 0.01% |
Feb 17, 2022 | 773.229 | 773.229 | 773.229 | 773.229 | 0.03% |
Feb 16, 2022 | 773.006 | 773.006 | 773.006 | 773.006 | 0.02% |
Feb 15, 2022 | 772.833 | 772.833 | 772.833 | 772.833 | 0.01% |
Feb 14, 2022 | 772.749 | 772.749 | 772.749 | 772.749 | 0.05% |
Highest: 774.150 | Lowest: 772.749 | Difference: 1.401 | Average: 773.634 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review