
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2022 | 736.467 | 736.467 | 736.467 | 736.467 | 0.02% |
Mar 11, 2022 | 736.331 | 736.331 | 736.331 | 736.331 | 0.01% |
Mar 10, 2022 | 736.241 | 736.241 | 736.241 | 736.241 | 0.01% |
Mar 09, 2022 | 736.139 | 736.139 | 736.139 | 736.139 | -0.00% |
Mar 08, 2022 | 736.141 | 736.141 | 736.141 | 736.141 | -0.00% |
Mar 07, 2022 | 736.172 | 736.172 | 736.172 | 736.172 | -0.01% |
Mar 04, 2022 | 736.266 | 736.266 | 736.266 | 736.266 | -0.00% |
Mar 03, 2022 | 736.288 | 736.288 | 736.288 | 736.288 | 0.01% |
Mar 02, 2022 | 736.185 | 736.185 | 736.185 | 736.185 | -0.02% |
Feb 28, 2022 | 736.336 | 736.336 | 736.336 | 736.336 | 0.02% |
Feb 25, 2022 | 736.182 | 736.182 | 736.182 | 736.182 | 0.00% |
Feb 24, 2022 | 736.147 | 736.147 | 736.147 | 736.147 | -0.01% |
Feb 23, 2022 | 736.236 | 736.236 | 736.236 | 736.236 | 0.02% |
Feb 22, 2022 | 736.095 | 736.095 | 736.095 | 736.095 | 0.01% |
Feb 21, 2022 | 735.995 | 735.995 | 735.995 | 735.995 | 0.03% |
Feb 18, 2022 | 735.773 | 735.773 | 735.773 | 735.773 | 0.01% |
Feb 17, 2022 | 735.695 | 735.695 | 735.695 | 735.695 | 0.03% |
Feb 16, 2022 | 735.487 | 735.487 | 735.487 | 735.487 | 0.02% |
Feb 15, 2022 | 735.326 | 735.326 | 735.326 | 735.326 | 0.01% |
Feb 14, 2022 | 735.250 | 735.250 | 735.250 | 735.250 | 0.04% |
Highest: 736.467 | Lowest: 735.250 | Difference: 1.217 | Average: 736.038 | Change %: 0.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review