
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 240.160 | 240.160 | 240.160 | 240.150 | 0.00% |
Jun 26, 2025 | 240.150 | 240.150 | 240.150 | 240.150 | 0.27% |
Jun 25, 2025 | 239.500 | 239.500 | 239.500 | 239.330 | 0.07% |
Jun 24, 2025 | 239.330 | 239.330 | 239.330 | 239.330 | 1.06% |
Jun 20, 2025 | 236.830 | 236.830 | 236.830 | 236.830 | -0.09% |
Jun 18, 2025 | 237.040 | 237.040 | 237.040 | 237.040 | 0.08% |
Jun 17, 2025 | 236.860 | 236.860 | 237.110 | 236.860 | -0.11% |
Jun 16, 2025 | 237.110 | 237.110 | 237.110 | 237.110 | 0.52% |
Jun 13, 2025 | 235.880 | 235.880 | 235.880 | 235.880 | -0.58% |
Jun 12, 2025 | 237.260 | 237.260 | 237.360 | 237.260 | -0.04% |
Jun 11, 2025 | 237.360 | 237.360 | 237.360 | 237.360 | -0.03% |
Jun 10, 2025 | 237.440 | 237.440 | 237.440 | 237.440 | 0.20% |
Jun 06, 2025 | 236.970 | 236.970 | 236.970 | 236.660 | 0.13% |
Jun 05, 2025 | 236.660 | 236.660 | 236.660 | 236.660 | 0.16% |
Jun 04, 2025 | 236.290 | 236.290 | 236.290 | 236.290 | 0.25% |
Jun 03, 2025 | 235.690 | 235.690 | 235.690 | 235.690 | 0.47% |
Jun 02, 2025 | 234.580 | 234.580 | 234.580 | 234.580 | 0.09% |
May 30, 2025 | 234.380 | 234.380 | 234.380 | 234.380 | -0.09% |
May 28, 2025 | 234.580 | 234.580 | 234.580 | 234.580 | -0.14% |
May 27, 2025 | 234.910 | 234.910 | 234.910 | 234.910 | 0.46% |
Highest: 240.160 | Lowest: 234.380 | Difference: 5.780 | Average: 236.949 | Change %: 2.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review