
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 246.060 | 246.060 | 246.060 | 246.060 | -0.16% |
Jul 28, 2025 | 246.450 | 246.450 | 246.650 | 246.450 | -0.08% |
Jul 25, 2025 | 246.650 | 246.650 | 246.770 | 246.650 | -0.05% |
Jul 24, 2025 | 246.770 | 246.770 | 246.770 | 246.140 | 0.26% |
Jul 23, 2025 | 246.140 | 246.140 | 246.140 | 245.770 | 0.15% |
Jul 22, 2025 | 245.770 | 245.770 | 245.770 | 245.510 | 0.11% |
Jul 21, 2025 | 245.510 | 245.510 | 245.510 | 245.510 | 0.26% |
Jul 18, 2025 | 244.870 | 244.870 | 244.870 | 243.760 | 0.46% |
Jul 17, 2025 | 243.760 | 243.760 | 243.760 | 243.760 | 0.63% |
Jul 16, 2025 | 242.240 | 242.240 | 242.240 | 242.180 | 0.02% |
Jul 15, 2025 | 242.180 | 242.180 | 242.180 | 242.170 | 0.00% |
Jul 14, 2025 | 242.170 | 242.170 | 242.170 | 241.740 | 0.18% |
Jul 11, 2025 | 241.740 | 241.740 | 242.220 | 241.740 | -0.20% |
Jul 10, 2025 | 242.220 | 242.220 | 242.220 | 242.090 | 0.05% |
Jul 09, 2025 | 242.090 | 242.090 | 242.090 | 241.230 | 0.36% |
Jul 08, 2025 | 241.230 | 241.230 | 241.230 | 241.060 | 0.07% |
Jul 07, 2025 | 241.060 | 241.060 | 241.260 | 241.060 | -0.08% |
Jul 03, 2025 | 241.260 | 241.260 | 241.260 | 240.580 | 0.28% |
Jul 02, 2025 | 240.580 | 240.580 | 240.580 | 240.010 | 0.24% |
Jul 01, 2025 | 240.010 | 240.010 | 240.010 | 240.010 | -0.24% |
Highest: 246.770 | Lowest: 240.010 | Difference: 6.760 | Average: 243.438 | Change %: 2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review