
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.022 | 12.022 | 12.022 | 12.022 | 0.11% |
Apr 23, 2025 | 12.009 | 12.009 | 12.009 | 11.940 | 0.58% |
Apr 22, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | 0.13% |
Apr 17, 2025 | 11.925 | 11.925 | 11.925 | 11.925 | 0.29% |
Apr 16, 2025 | 11.890 | 11.890 | 11.890 | 11.869 | 0.18% |
Apr 15, 2025 | 11.869 | 11.869 | 11.869 | 11.869 | 0.40% |
Apr 14, 2025 | 11.822 | 11.822 | 11.822 | 11.822 | 0.41% |
Apr 11, 2025 | 11.774 | 11.774 | 11.774 | 11.774 | -0.39% |
Apr 10, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | 1.09% |
Apr 09, 2025 | 11.692 | 11.692 | 11.692 | 11.692 | -0.87% |
Apr 08, 2025 | 11.795 | 11.795 | 11.795 | 11.717 | 0.67% |
Apr 07, 2025 | 11.717 | 11.717 | 11.717 | 11.717 | -1.11% |
Apr 04, 2025 | 11.849 | 11.849 | 11.849 | 11.849 | -0.85% |
Apr 03, 2025 | 11.950 | 11.950 | 12.001 | 11.950 | -0.42% |
Apr 02, 2025 | 12.001 | 12.001 | 12.006 | 12.001 | -0.04% |
Apr 01, 2025 | 12.006 | 12.006 | 12.006 | 12.006 | 0.10% |
Mar 31, 2025 | 11.994 | 11.994 | 11.994 | 11.994 | -0.27% |
Mar 28, 2025 | 12.026 | 12.026 | 12.031 | 12.026 | -0.04% |
Mar 27, 2025 | 12.031 | 12.031 | 12.031 | 12.031 | -0.16% |
Mar 26, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | -0.04% |
Highest: 12.050 | Lowest: 11.692 | Difference: 0.358 | Average: 11.909 | Change %: -0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review