
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | 0.00% |
Jun 26, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | -0.07% |
Jun 25, 2025 | 12.272 | 12.272 | 12.273 | 12.272 | -0.01% |
Jun 24, 2025 | 12.273 | 12.273 | 12.273 | 12.273 | 0.22% |
Jun 20, 2025 | 12.246 | 12.246 | 12.246 | 12.241 | 0.04% |
Jun 19, 2025 | 12.241 | 12.241 | 12.241 | 12.241 | -0.13% |
Jun 18, 2025 | 12.257 | 12.257 | 12.264 | 12.257 | -0.06% |
Jun 17, 2025 | 12.264 | 12.264 | 12.264 | 12.257 | 0.06% |
Jun 16, 2025 | 12.257 | 12.257 | 12.257 | 12.248 | 0.07% |
Jun 13, 2025 | 12.248 | 12.248 | 12.265 | 12.248 | -0.14% |
Jun 12, 2025 | 12.265 | 12.265 | 12.266 | 12.265 | -0.01% |
Jun 11, 2025 | 12.266 | 12.266 | 12.266 | 12.260 | 0.05% |
Jun 10, 2025 | 12.260 | 12.260 | 12.260 | 12.238 | 0.18% |
Jun 06, 2025 | 12.238 | 12.238 | 12.238 | 12.238 | 0.07% |
Jun 05, 2025 | 12.230 | 12.230 | 12.230 | 12.226 | 0.03% |
Jun 04, 2025 | 12.226 | 12.226 | 12.226 | 12.210 | 0.13% |
Jun 03, 2025 | 12.210 | 12.210 | 12.210 | 12.200 | 0.08% |
Jun 02, 2025 | 12.200 | 12.200 | 12.200 | 12.200 | 0.05% |
May 30, 2025 | 12.194 | 12.194 | 12.194 | 12.194 | 0.31% |
May 28, 2025 | 12.156 | 12.156 | 12.156 | 12.156 | 0.09% |
Highest: 12.273 | Lowest: 12.156 | Difference: 0.117 | Average: 12.241 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review