Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.098 | 9.098 | 9.098 | 9.098 | -0.73% |
May 15, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 1.01% |
May 14, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | 0.91% |
May 13, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.26% |
May 10, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | 0.28% |
May 08, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | 0.46% |
May 07, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | 1.38% |
May 06, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | 0.65% |
May 03, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.02% |
May 02, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | -1.28% |
Apr 29, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | 0.22% |
Apr 26, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | 1.28% |
Apr 25, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | -4.32% |
May 16, 2024 | 9.098 | 9.098 | 9.098 | 9.098 | -0.73% |
May 15, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 1.01% |
May 14, 2024 | 9.073 | 9.073 | 9.073 | 9.073 | 0.91% |
May 13, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.26% |
May 10, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | 0.28% |
May 08, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | 0.46% |
May 07, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | 1.38% |
May 06, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | 0.65% |
May 03, 2024 | 8.724 | 8.724 | 8.724 | 8.724 | 0.02% |
May 02, 2024 | 8.722 | 8.722 | 8.722 | 8.722 | -1.28% |
Apr 29, 2024 | 8.835 | 8.835 | 8.835 | 8.835 | 0.22% |
Apr 26, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | 1.28% |
Apr 25, 2024 | 8.705 | 8.705 | 8.705 | 8.705 | -0.17% |
Apr 24, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.50% |
Apr 23, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | 1.42% |
Apr 22, 2024 | 8.641 | 8.641 | 8.641 | 8.641 | 1.58% |
Apr 19, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.43% |
Highest: 9.165 | Lowest: 8.507 | Difference: 0.658 | Average: 8.869 | Change %: 6.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review